Get the Stockscreener App
0.0041
2.38%
-0.000100
EV Technology Group Inc Com Stock (EVTGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EV Technology Group Inc Com Stock (EVTGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EV Technology Group Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EV Technology Group Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
EV Technology Group Inc Com Stock (EVTGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
EV Technology Group Inc Com Stock (EVTGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.007 | $0.0041 | $0.0029 | 2,211,978.0 | -18.00% |
| Feb, 2024 | $0.00614 | $0.0036 | $0.00254 | 1,133,390.0 | -28.57% |
| Jan, 2024 | $0.007 | $0.0041 | $0.0029 | 464,000.0 | +66.67% |
EV Technology Group Inc Com Stock (EVTGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0179 | $0.0021 | $0.0158 | 1,685,489.0 | -23.64% |
| Nov, 2023 | $0.0074 | $0.0036 | $0.0038 | 3,498,854.0 | -9.84% |
| Oct, 2023 | $0.01 | $0.0061 | $0.0039 | 1,216,268.0 | -42.45% |
| Sep, 2023 | $0.018 | $0.0047 | $0.0133 | 1,785,200.0 | -1.85% |
| Aug, 2023 | $0.04 | $0.0098 | $0.0302 | 2,833,075.0 | -56.80% |
| Jul, 2023 | $0.075 | $0.0168 | $0.0583 | 307,292.0 | -28.77% |
| Jun, 2023 | $0.075 | $0.02 | $0.055 | 318,743.0 | -16.03% |
| May, 2023 | $0.086 | $0.025 | $0.061 | 776,334.0 | -33.23% |
| Apr, 2023 | $0.10 | $0.045 | $0.055 | 170,722.0 | -10.57% |
| Mar, 2023 | $0.19 | $0.05 | $0.14 | 351,084.0 | -61.11% |
| Feb, 2023 | $0.24 | $0.0921 | $0.1479 | 348,317.0 | -20.00% |
| Jan, 2023 | $0.25 | $0.08 | $0.17 | 366,258.0 | +50.00% |
9.75%
5.36%
Cap:
|
Volume (24h):