36.83
price up icon1.40%   0.51
after-market After Hours: 36.83
loading

Evertec Inc Stock (EVTC) Price History

The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of June 06, 2025, is $36.83.
  • Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
  • The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 226.80% to $36.83 now.
  • The 52-week high stock price for EVTC is $38.56, representing a 4.70% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for EVTC is $28.76, indicating a -21.91% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Evertec Inc (EVTC) stock in the beginning of 2024 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $36.86 $36.45 $0.415 244,565.0 +1.40%
Jun 05, 2025 $36.49 $35.98 $0.51 280,228.0 +0.75%
Jun 04, 2025 $36.43 $35.88 $0.545 250,394.0 -0.99%
Jun 03, 2025 $36.55 $35.64 $0.91 172,091.0 +1.25%
Jun 02, 2025 $36.27 $35.66 $0.61 223,741.0 -0.75%
May 30, 2025 $36.38 $35.85 $0.525 325,973.0 -0.38%
May 29, 2025 $36.57 $36.14 $0.43 170,179.0 +0.11%
May 28, 2025 $36.88 $36.31 $0.57 208,561.0 -1.44%
May 27, 2025 $36.91 $36.53 $0.38 217,195.0 +1.43%
May 23, 2025 $36.84 $36.29 $0.545 297,330.0 -1.97%
May 22, 2025 $37.77 $37.02 $0.75 225,811.0 -1.83%
May 21, 2025 $38.56 $37.64 $0.92 403,440.0 -1.59%
May 20, 2025 $38.39 $38.01 $0.38 350,603.0 +0.42%
May 19, 2025 $38.24 $37.32 $0.918 262,847.0 +1.19%
May 16, 2025 $37.80 $37.27 $0.53 425,352.0 +1.31%
May 15, 2025 $37.36 $36.50 $0.86 395,430.0 +1.66%
May 14, 2025 $36.95 $36.32 $0.63 415,643.0 +0.41%
May 13, 2025 $36.73 $36.36 $0.37 274,163.0 -0.16%
May 12, 2025 $36.81 $36.11 $0.70 490,228.0 +2.35%
May 09, 2025 $35.90 $35.40 $0.4999 488,972.0 +0.68%
May 08, 2025 $38.04 $35.38 $2.66 507,168.0 +2.54%
May 07, 2025 $34.85 $34.19 $0.665 237,370.0 +0.35%

Evertec Inc Stock (EVTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evertec Inc Stock (EVTC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $36.86 $35.64 $1.22 1,415,584.0 +1.66%
May, 2025 $38.56 $33.62 $4.95 6,595,495.0 +6.75%
Apr, 2025 $37.45 $31.41 $6.04 5,832,431.0 -7.70%
Mar, 2025 $38.32 $35.35 $2.97 5,917,851.0 -1.53%
Feb, 2025 $37.95 $31.83 $6.12 6,279,836.0 +15.00%
Jan, 2025 $34.84 $31.43 $3.41 4,853,552.0 -5.97%

Evertec Inc Stock (EVTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.17 $33.00 $3.17 5,296,213.0 -4.67%
Nov, 2024 $37.27 $32.33 $4.94 6,486,450.0 +9.89%
Oct, 2024 $34.38 $32.02 $2.36 7,137,184.0 -3.33%
Sep, 2024 $34.66 $31.11 $3.55 8,579,127.0 -1.05%
Aug, 2024 $36.73 $32.08 $4.65 7,206,215.0 -0.64%
Jul, 2024 $35.25 $28.76 $6.49 12,704,882.0 +3.67%
Jun, 2024 $35.61 $31.42 $4.19 10,988,005.0 -4.92%
May, 2024 $38.42 $34.39 $4.03 7,486,210.0 -6.82%
Apr, 2024 $39.98 $36.92 $3.06 7,342,179.0 -5.94%
Mar, 2024 $40.67 $36.13 $4.54 8,304,466.0 +10.43%
Feb, 2024 $42.21 $35.55 $6.66 5,003,669.0 -10.03%
Jan, 2024 $41.33 $38.13 $3.20 5,035,057.0 -1.91%

Evertec Inc Stock (EVTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.62 $36.78 $4.84 7,408,832.0 +10.74%
Nov, 2023 $37.16 $31.56 $5.60 6,878,763.0 +16.33%
Oct, 2023 $38.60 $31.70 $6.90 5,446,418.0 -14.52%
Sep, 2023 $40.29 $36.55 $3.74 5,483,737.0 -6.04%
Aug, 2023 $41.42 $38.30 $3.12 4,869,948.0 +0.61%
Jul, 2023 $42.03 $36.45 $5.58 4,782,827.0 +6.79%
Jun, 2023 $37.15 $34.11 $3.04 6,701,328.0 +6.82%
May, 2023 $36.82 $33.11 $3.71 5,387,584.0 -0.61%
Apr, 2023 $34.82 $31.55 $3.27 4,504,585.0 +2.79%
Mar, 2023 $37.55 $32.26 $5.29 8,706,193.0 -8.31%
Feb, 2023 $38.31 $34.47 $3.84 7,439,710.0 -0.35%
Jan, 2023 $37.26 $32.18 $5.08 6,062,435.0 +14.08%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):