Get the Stockscreener App
38.43
0.42%
+0.16
After Hours:
38.43
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of April 26, 2024, is $38.43.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 240.99% to $38.43 now.
- The 52-week high stock price for EVTC is $42.21, representing a 9.84% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for EVTC is $31.56, indicating a -17.88% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2023 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $38.67 | $38.28 | $0.39 | 202,327.0 | +0.42% |
| Apr 25, 2024 | $38.50 | $37.94 | $0.5606 | 433,727.0 | -1.44% |
| Apr 24, 2024 | $38.87 | $38.37 | $0.50 | 180,237.0 | +0.49% |
| Apr 23, 2024 | $38.87 | $38.20 | $0.67 | 195,035.0 | +1.31% |
| Apr 22, 2024 | $38.40 | $37.69 | $0.71 | 189,232.0 | +0.93% |
| Apr 19, 2024 | $37.97 | $36.94 | $1.03 | 243,500.0 | +1.61% |
| Apr 18, 2024 | $37.50 | $37.01 | $0.49 | 266,953.0 | +0.27% |
| Apr 17, 2024 | $37.49 | $36.95 | $0.54 | 290,863.0 | +0.46% |
| Apr 16, 2024 | $37.56 | $36.92 | $0.64 | 271,397.0 | -1.76% |
| Apr 15, 2024 | $37.78 | $37.15 | $0.63 | 391,516.0 | +0.56% |
| Apr 12, 2024 | $37.76 | $37.20 | $0.56 | 282,659.0 | -1.55% |
| Apr 11, 2024 | $38.05 | $37.45 | $0.59 | 655,059.0 | +1.33% |
| Apr 10, 2024 | $38.80 | $37.43 | $1.37 | 485,512.0 | -4.90% |
| Apr 09, 2024 | $39.50 | $39.15 | $0.35 | 411,546.0 | +0.66% |
| Apr 08, 2024 | $39.20 | $38.77 | $0.43 | 351,357.0 | +1.32% |
| Apr 05, 2024 | $38.81 | $38.39 | $0.42 | 411,722.0 | +0.49% |
| Apr 04, 2024 | $39.22 | $38.41 | $0.81 | 428,902.0 | -0.13% |
| Apr 03, 2024 | $38.71 | $38.12 | $0.59 | 298,203.0 | +0.21% |
| Apr 02, 2024 | $38.65 | $37.95 | $0.70 | 432,817.0 | -1.11% |
| Apr 01, 2024 | $39.98 | $38.83 | $1.15 | 338,378.0 | -2.68% |
| Mar 28, 2024 | $40.67 | $39.62 | $1.05 | 566,239.0 | +0.71% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 6,963,269.0 | -3.68% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc Stock (EVTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| Nov, 2023 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| Oct, 2023 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| Sep, 2023 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| Aug, 2023 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| Jul, 2023 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| Jun, 2023 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| May, 2023 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| Apr, 2023 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| Mar, 2023 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| Feb, 2023 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| Jan, 2023 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
Evertec Inc Stock (EVTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.29 | $30.17 | $4.12 | 7,527,939.0 | -4.12% |
| Nov, 2022 | $36.04 | $31.01 | $5.03 | 6,800,673.0 | -5.70% |
| Oct, 2022 | $35.99 | $31.24 | $4.75 | 6,711,704.0 | +14.23% |
| Sep, 2022 | $35.42 | $30.72 | $4.70 | 9,484,173.0 | -6.70% |
| Aug, 2022 | $40.30 | $32.57 | $7.73 | 15,019,729.0 | -13.82% |
| Jul, 2022 | $39.23 | $34.79 | $4.45 | 3,258,027.0 | +5.72% |
| Jun, 2022 | $38.50 | $33.57 | $4.93 | 5,628,075.0 | -2.79% |
| May, 2022 | $41.10 | $36.00 | $5.10 | 5,741,515.0 | -3.71% |
| Apr, 2022 | $42.37 | $37.49 | $4.88 | 5,299,112.0 | -3.74% |
| Mar, 2022 | $42.94 | $37.39 | $5.55 | 6,660,586.0 | +1.41% |
| Feb, 2022 | $44.33 | $39.22 | $5.11 | 5,403,842.0 | -7.52% |
| Jan, 2022 | $50.61 | $40.80 | $9.81 | 7,011,886.0 | -12.69% |
4.83%
Cap:
|
Volume (24h):