Get the Stockscreener App
33.00
0.57%
-0.19
After Hours:
33.00
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of February 24, 2025, is $33.00.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 192.81% to $33.00 now.
- The 52-week high stock price for EVTC is $41.44, representing a 25.58% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for EVTC is $28.76, indicating a -12.85% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2024 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $33.39 | $33.00 | $0.39 | 415,775.0 | -0.57% |
| Feb 21, 2025 | $33.90 | $33.00 | $0.90 | 559,836.0 | -0.60% |
| Feb 20, 2025 | $33.95 | $33.31 | $0.645 | 234,860.0 | -1.77% |
| Feb 19, 2025 | $34.46 | $33.84 | $0.615 | 284,436.0 | -1.34% |
| Feb 18, 2025 | $34.61 | $33.66 | $0.95 | 256,454.0 | +1.59% |
| Feb 14, 2025 | $34.02 | $33.59 | $0.43 | 201,269.0 | +0.62% |
| Feb 13, 2025 | $33.71 | $33.03 | $0.68 | 212,299.0 | +2.06% |
| Feb 12, 2025 | $33.15 | $32.80 | $0.345 | 238,112.0 | -0.63% |
| Feb 11, 2025 | $33.49 | $32.80 | $0.69 | 202,194.0 | -0.48% |
| Feb 10, 2025 | $33.53 | $32.80 | $0.73 | 222,836.0 | +1.43% |
| Feb 07, 2025 | $32.93 | $32.57 | $0.36 | 187,281.0 | +0.67% |
| Feb 06, 2025 | $32.93 | $32.49 | $0.44 | 211,403.0 | -0.24% |
| Feb 05, 2025 | $33.22 | $32.72 | $0.50 | 146,012.0 | +0.15% |
| Feb 04, 2025 | $32.75 | $32.02 | $0.735 | 212,689.0 | +1.65% |
| Feb 03, 2025 | $32.49 | $31.83 | $0.66 | 173,040.0 | -0.83% |
| Jan 31, 2025 | $32.62 | $32.08 | $0.54 | 272,947.0 | +0.09% |
| Jan 30, 2025 | $32.78 | $32.24 | $0.54 | 203,604.0 | +0.81% |
| Jan 29, 2025 | $32.59 | $31.99 | $0.60 | 171,068.0 | -1.02% |
| Jan 28, 2025 | $32.96 | $32.48 | $0.48 | 173,577.0 | -0.94% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.61 | $31.83 | $2.78 | 4,174,271.0 | +1.63% |
| Jan, 2025 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| Nov, 2024 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| Oct, 2024 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| Sep, 2024 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| Aug, 2024 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| Jul, 2024 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| Jun, 2024 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| May, 2024 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc Stock (EVTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| Nov, 2023 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| Oct, 2023 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| Sep, 2023 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| Aug, 2023 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| Jul, 2023 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| Jun, 2023 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| May, 2023 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| Apr, 2023 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| Mar, 2023 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| Feb, 2023 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| Jan, 2023 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):