Eaton Vance Tax Advantaged Dividend Income Fund Stock (EVT) Price History
The historical daily chart and data for Eaton Vance Tax Advantaged Dividend Income Fund stock (EVT), show that the latest closing stock price as of November 05, 2026, is $26.63.
- Eaton Vance Tax Advantaged Dividend Income Fund all-time high stock price is $30.78, occurred on June 04, 2007.
- The lowest Eaton Vance Tax Advantaged Dividend Income Fund stock price recorded was $6.70 on March 09, 2009. Since then, Eaton Vance Tax Advantaged Dividend Income Fund's stock price has risen over 74.84% to $26.63 now.
- The 52-week high stock price for EVT is $29.65, representing a 11.34% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for EVT is $23.00, indicating a 13.63% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Eaton Vance Tax Advantaged Dividend Income Fund (EVT) stock in the beginning of 2025 was $23.92. The stock closed the year at $25.18, a gain of over 5.27% for the year.
The table below shows more information about EVT historical price data:
Eaton Vance Tax Advantaged Dividend Income Fund Stock (EVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Advantaged Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Advantaged Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.