Get the Stockscreener App
0.00047
17.50%
0.000070
ENVIRO-SERV INC Stock (EVSV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0005 | $0.00035 | $0.00015 | 104,917,941.0 | +17.50% |
| Oct 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 410,486.0 | +0.00% |
| Oct 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 12,663.0 | +0.00% |
| Oct 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 394,588.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.0003 | $0.0001 | 636,824.0 | +0.00% |
| Sep 30, 2026 | $0.0004 | $0.0004 | $0.00 | 10,648.0 | +0.00% |
| Sep 29, 2026 | $0.0004 | $0.00035 | $0.00 | 8,522.0 | +0.00% |
| Sep 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 116,595.0 | +0.00% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,257.0 | +0.00% |
| Sep 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 203,107.0 | +0.00% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,002,662.0 | +0.00% |
| Sep 18, 2026 | $0.0004 | $0.00035 | $0.00 | 752,682.0 | +0.00% |
| Sep 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 502,725.0 | +0.00% |
| Sep 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,327,121.0 | +33.33% |
ENVIRO-SERV INC Stock (EVSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENVIRO-SERV INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENVIRO-SERV INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENVIRO-SERV INC Stock (EVSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0005 | $0.0003 | $0.0002 | 106,372,502.0 | +17.50% |
| Sep, 2026 | $0.0004 | $0.0003 | $0.0001 | 17,242,717.0 | +0.00% |
| Aug, 2026 | $0.0004 | $0.0003 | $0.0001 | 25,639,028.0 | +14.29% |
| Jul, 2026 | $0.0005 | $0.0003 | $0.0002 | 93,262,215.0 | -12.50% |
| Jun, 2026 | $0.0005 | $0.0003 | $0.0002 | 82,435,201.0 | -20.00% |
| May, 2026 | $0.0006 | $0.0003 | $0.0003 | 324,787,263.0 | +0.00% |
| Apr, 2026 | $0.00135 | $0.000365 | $0.000985 | 570,105,595.0 | -28.57% |
| Mar, 2026 | $0.0012 | $0.000465 | $0.000735 | 156,916,682.0 | -30.00% |
| Feb, 2026 | $0.0012 | $0.0006 | $0.0006 | 40,478,479.0 | -9.09% |
| Jan, 2026 | $0.0017 | $0.0011 | $0.0006 | 40,958,751.0 | -15.38% |
ENVIRO-SERV INC Stock (EVSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0035 | $0.000965 | $0.00254 | 55,687,525.0 | -58.39% |
| Nov, 2025 | $0.003 | $0.0018 | $0.0012 | 2,774,364.0 | -6.67% |
| Oct, 2025 | $0.0044 | $0.0025 | $0.0019 | 655,365.0 | -30.23% |
| Sep, 2025 | $0.0043 | $0.0032 | $0.0011 | 329,000.0 | +0.00% |
Cap:
|
Volume (24h):