Get the Stockscreener App
0.0006
45.45%
-0.0005
Enviro-Serv Inc Stock (EVSV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.0006 | $0.000485 | $0.000115 | 42,251,142.0 | -45.45% |
| Apr 21, 2026 | $0.0012 | $0.0007 | $0.0005 | 101,141,975.0 | +37.50% |
| Apr 20, 2026 | $0.0008 | $0.0005 | $0.0003 | 44,551,046.0 | +60.00% |
| Apr 17, 2026 | $0.0005 | $0.0005 | $0.00 | 2,569,200.0 | +0.00% |
| Apr 15, 2026 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +25.00% |
| Apr 13, 2026 | $0.0004 | $0.0004 | $0.00 | 1,891,414.0 | +0.00% |
| Apr 10, 2026 | $0.0005 | $0.0004 | $0.00 | 46,511,200.0 | -20.00% |
| Apr 09, 2026 | $0.0005 | $0.0004 | $0.00 | 15,478,200.0 | +0.00% |
| Apr 08, 2026 | $0.0006 | $0.0005 | $0.00 | 18,531,800.0 | -16.67% |
| Apr 07, 2026 | $0.0007 | $0.0006 | $0.0001 | 361,000.0 | -14.29% |
| Mar 31, 2026 | $0.0007 | $0.0007 | $0.00 | 10,558.0 | +16.67% |
Enviro-Serv Inc Stock (EVSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviro-Serv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviro-Serv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviro-Serv Inc Stock (EVSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0012 | $0.0004 | $0.0008 | 273,336,977.0 | -14.29% |
| Mar, 2026 | $0.0012 | $0.0005 | $0.0007 | 156,916,682.0 | -36.36% |
| Feb, 2026 | $0.0012 | $0.0006 | $0.0006 | 40,465,479.0 | +0.00% |
| Jan, 2026 | $0.0017 | $0.0011 | $0.0006 | 40,958,751.0 | -15.38% |
Enviro-Serv Inc Stock (EVSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0035 | $0.001 | $0.0025 | 55,687,525.0 | -57.14% |
| Nov, 2025 | $0.003 | $0.0018 | $0.0012 | 2,774,364.0 | -6.67% |
| Oct, 2025 | $0.0044 | $0.0025 | $0.0019 | 655,365.0 | -30.23% |
| Sep, 2025 | $0.0043 | $0.0025 | $0.0018 | 3,431,865.0 | +19.44% |
| Aug, 2025 | $0.0036 | $0.0017 | $0.0019 | 21,250,566.0 | +89.47% |
| Jul, 2025 | $0.0032 | $0.0017 | $0.0015 | 7,776,292.0 | -48.65% |
| Jun, 2025 | $0.0044 | $0.0027 | $0.0017 | 1,438,168.0 | +5.71% |
| May, 2025 | $0.0055 | $0.0027 | $0.0028 | 17,723,588.0 | -40.68% |
| Apr, 2025 | $0.006 | $0.0036 | $0.0024 | 8,213,838.0 | +20.41% |
| Mar, 2025 | $0.009 | $0.0042 | $0.0048 | 19,049,749.0 | -27.94% |
| Feb, 2025 | $0.01 | $0.0051 | $0.0049 | 1,180,586.0 | -24.44% |
| Jan, 2025 | $0.0168 | $0.0067 | $0.0101 | 2,326,884.0 | -46.43% |
Enviro-Serv Inc Stock (EVSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0168 | $0.0101 | $0.0067 | 143,859.0 | -33.99% |
| Nov, 2024 | $0.017 | $0.008 | $0.009 | 550,354.0 | +2.00% |
| Oct, 2024 | $0.017 | $0.0135 | $0.0035 | 176,357.0 | -9.64% |
| Sep, 2024 | $0.0178 | $0.014 | $0.0038 | 454,504.0 | +18.57% |
| Aug, 2024 | $0.0179 | $0.0123 | $0.0056 | 213,694.0 | +25.00% |
| Jul, 2024 | $0.018 | $0.0098 | $0.0082 | 192,579.0 | +49.33% |
| Jun, 2024 | $0.021 | $0.0075 | $0.0135 | 592,546.0 | -28.57% |
| May, 2024 | $0.0155 | $0.0085 | $0.007 | 344,186.0 | +47.89% |
| Apr, 2024 | $0.0115 | $0.0071 | $0.0044 | 252,959.0 | -32.38% |
| Mar, 2024 | $0.0105 | $0.007 | $0.0035 | 623,232.0 | +90.91% |
| Feb, 2024 | $0.0077 | $0.0055 | $0.0022 | 48,372.0 | +0.00% |
| Jan, 2024 | $0.0108 | $0.0045 | $0.0063 | 199,395.0 | -24.03% |
0.27%
0.34%
Cap:
|
Volume (24h):