Get the Stockscreener App
0.0033
25.00%
-0.0011
Enviro-Serv Inc Stock (EVSV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0055 | $0.0027 | $0.0028 | 8,008,488.0 | -34.00% |
| May 19, 2025 | $0.005 | $0.0037 | $0.0013 | 1,016,500.0 | +13.64% |
| May 16, 2025 | $0.0044 | $0.0043 | $0.0001 | 136,475.0 | +0.00% |
| May 12, 2025 | $0.0044 | $0.0044 | $0.00 | 900.0 | +29.41% |
| May 09, 2025 | $0.0034 | $0.0034 | $0.00 | 150,901.0 | -13.92% |
| May 08, 2025 | $0.0044 | $0.0032 | $0.0012 | 211,076.0 | +1.28% |
| May 07, 2025 | $0.0044 | $0.0039 | $0.0005 | 33,224.0 | -13.33% |
| May 06, 2025 | $0.0045 | $0.0045 | $0.00 | 371.0 | +45.16% |
| May 05, 2025 | $0.0041 | $0.0031 | $0.001 | 329,180.0 | -29.55% |
| May 02, 2025 | $0.00525 | $0.0038 | $0.00145 | 568,503.0 | +12.82% |
| May 01, 2025 | $0.005 | $0.0037 | $0.0013 | 545,700.0 | -33.90% |
| Apr 30, 2025 | $0.006 | $0.00525 | $0.00075 | 94,936.0 | +7.27% |
| Apr 29, 2025 | $0.0058 | $0.0049 | $0.0009 | 998,770.0 | +41.03% |
Enviro-Serv Inc Stock (EVSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviro-Serv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviro-Serv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviro-Serv Inc Stock (EVSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0055 | $0.0027 | $0.0028 | 11,001,318.0 | -44.07% |
| Apr, 2025 | $0.006 | $0.0036 | $0.0024 | 8,213,838.0 | +20.41% |
| Mar, 2025 | $0.009 | $0.0042 | $0.0048 | 19,049,749.0 | -27.68% |
| Feb, 2025 | $0.01 | $0.0051 | $0.0049 | 1,180,586.0 | -24.72% |
| Jan, 2025 | $0.0168 | $0.0077 | $0.0091 | 2,032,384.0 | -46.43% |
Enviro-Serv Inc Stock (EVSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0168 | $0.0101 | $0.0067 | 143,859.0 | -33.88% |
| Nov, 2024 | $0.017 | $0.008 | $0.009 | 550,354.0 | +1.83% |
| Oct, 2024 | $0.017 | $0.0135 | $0.00348 | 176,357.0 | -9.75% |
| Sep, 2024 | $0.0178 | $0.014 | $0.0038 | 454,504.0 | +18.71% |
| Aug, 2024 | $0.0179 | $0.0123 | $0.00563 | 213,694.0 | +24.67% |
| Jul, 2024 | $0.018 | $0.0098 | $0.0082 | 192,579.0 | +49.73% |
| Jun, 2024 | $0.021 | $0.0075 | $0.0135 | 592,546.0 | -28.57% |
| May, 2024 | $0.0155 | $0.00849 | $0.00699 | 344,186.0 | +47.89% |
| Apr, 2024 | $0.0115 | $0.0071 | $0.0044 | 252,959.0 | -32.38% |
| Mar, 2024 | $0.0105 | $0.007 | $0.0035 | 623,232.0 | +90.91% |
| Feb, 2024 | $0.00767 | $0.0055 | $0.00217 | 48,372.0 | +0.00% |
| Jan, 2024 | $0.0108 | $0.0045 | $0.00625 | 199,395.0 | -24.03% |
Enviro-Serv Inc Stock (EVSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0108 | $0.0037 | $0.00705 | 214,426.0 | -18.65% |
| Nov, 2023 | $0.0116 | $0.0055 | $0.00605 | 52,901.0 | +88.96% |
| Oct, 2023 | $0.00601 | $0.00471 | $0.0013 | 165,400.0 | -9.42% |
| Sep, 2023 | $0.00714 | $0.0052 | $0.00194 | 43,588.0 | -7.14% |
| Aug, 2023 | $0.01 | $0.0056 | $0.0044 | 84,932.0 | -33.81% |
| Jul, 2023 | $0.01 | $0.0056 | $0.0044 | 69,448.0 | +17.50% |
| Jun, 2023 | $0.00797 | $0.0044 | $0.00357 | 170,340.0 | +63.64% |
| May, 2023 | $0.008 | $0.0041 | $0.0039 | 300,572.0 | -32.31% |
| Apr, 2023 | $0.008 | $0.0065 | $0.0015 | 21,500.0 | +10.17% |
| Mar, 2023 | $0.008 | $0.005 | $0.003 | 560,215.0 | -19.18% |
| Feb, 2023 | $0.00845 | $0.0073 | $0.00115 | 73,123.0 | -8.75% |
| Jan, 2023 | $0.0157 | $0.003 | $0.0127 | 413,169.0 | -37.98% |
5.71%
0.34%
Cap:
|
Volume (24h):