Get the Stockscreener App
51.07
0.07%
-0.035
Eaton Vance Short Duration Income Etf Stock (EVSD) Price History
The historical daily chart and data for Eaton Vance Short Duration Income Etf stock (EVSD), show that the latest closing stock price as of July 03, 2025, is $51.07.
- Eaton Vance Short Duration Income Etf all-time high stock price is $51.27, occurred on September 13, 2024.
- The lowest Eaton Vance Short Duration Income Etf stock price recorded was $49.68 on July 01, 2024. Since then, Eaton Vance Short Duration Income Etf's stock price has risen over 2.80% to $51.07 now.
- The 52-week high stock price for EVSD is $51.27, representing a 0.40% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for EVSD is $49.68, indicating a -2.72% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about EVSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $51.13 | $51.05 | $0.085 | 33,875.0 | -0.07% |
| Jul 02, 2025 | $51.11 | $51.06 | $0.0465 | 76,787.0 | +0.00% |
| Jul 01, 2025 | $51.27 | $51.04 | $0.23 | 233,799.0 | -0.05% |
| Jun 30, 2025 | $51.13 | $51.07 | $0.06 | 131,216.0 | -0.23% |
| Jun 27, 2025 | $51.29 | $51.24 | $0.05 | 41,950.0 | -0.00% |
| Jun 26, 2025 | $51.29 | $51.21 | $0.08 | 45,544.0 | +0.14% |
| Jun 25, 2025 | $51.19 | $51.13 | $0.06 | 46,482.0 | +0.06% |
| Jun 24, 2025 | $51.17 | $51.09 | $0.08 | 41,225.0 | +0.16% |
| Jun 23, 2025 | $51.13 | $51.05 | $0.085 | 109,194.0 | +0.10% |
| Jun 20, 2025 | $51.17 | $50.95 | $0.22 | 45,006.0 | +0.10% |
| Jun 18, 2025 | $50.99 | $50.94 | $0.05 | 31,791.0 | +0.07% |
| Jun 17, 2025 | $50.95 | $50.87 | $0.08 | 28,038.0 | +0.07% |
| Jun 16, 2025 | $50.95 | $50.88 | $0.07 | 41,494.0 | -0.05% |
| Jun 13, 2025 | $50.94 | $50.88 | $0.06 | 139,241.0 | -0.09% |
| Jun 12, 2025 | $51.01 | $50.94 | $0.07 | 851,538.0 | +0.10% |
| Jun 11, 2025 | $50.93 | $50.88 | $0.05 | 42,185.0 | +0.20% |
| Jun 10, 2025 | $50.85 | $50.80 | $0.05 | 30,868.0 | +0.02% |
| Jun 09, 2025 | $50.83 | $50.77 | $0.06 | 19,417.0 | +0.08% |
| Jun 06, 2025 | $50.88 | $50.75 | $0.13 | 27,977.0 | -0.18% |
| Jun 05, 2025 | $50.94 | $50.83 | $0.11 | 29,144.0 | -0.12% |
| Jun 04, 2025 | $50.92 | $50.85 | $0.07 | 32,780.0 | +0.20% |
Eaton Vance Short Duration Income Etf Stock (EVSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Short Duration Income Etf Stock (EVSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.27 | $51.04 | $0.23 | 378,336.0 | -0.12% |
| Jun, 2025 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| May, 2025 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| Apr, 2025 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| Mar, 2025 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| Feb, 2025 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| Jan, 2025 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf Stock (EVSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| Nov, 2024 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| Oct, 2024 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| Sep, 2024 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| Aug, 2024 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| Jul, 2024 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| Jun, 2024 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):