loading

Eaton Vance Short Duration Income Etf Stock (EVSD) Price History

The historical daily chart and data for Eaton Vance Short Duration Income Etf stock (EVSD), show that the latest closing stock price as of November 22, 2024, is $50.46.
  • Eaton Vance Short Duration Income Etf all-time high stock price is $51.27, occurred on September 13, 2024.
  • The lowest Eaton Vance Short Duration Income Etf stock price recorded was $49.68 on July 01, 2024. Since then, Eaton Vance Short Duration Income Etf's stock price has risen over 1.57% to $50.46 now.
  • The 52-week high stock price for EVSD is $51.27, representing a 1.61% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for EVSD is $49.68, indicating a -1.55% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about EVSD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $50.60 $50.45 $0.15 6,362.0 +0.06%
Nov 21, 2024 $50.51 $50.43 $0.0843 5,629.0 -0.02%
Nov 20, 2024 $50.50 $50.32 $0.18 8,169.0 -0.10%
Nov 19, 2024 $50.56 $50.48 $0.0783 6,377.0 +0.02%
Nov 18, 2024 $50.57 $50.44 $0.1269 6,594.0 -0.00%
Nov 15, 2024 $50.52 $50.38 $0.145 177,316.0 +0.03%
Nov 14, 2024 $50.53 $50.47 $0.0624 6,025.0 +0.02%
Nov 13, 2024 $50.60 $50.35 $0.25 21,107.0 +0.16%
Nov 12, 2024 $50.42 $50.35 $0.07 4,604.0 -0.11%
Nov 11, 2024 $50.60 $50.41 $0.195 53,081.0 -0.17%
Nov 08, 2024 $50.57 $50.52 $0.055 44,378.0 -0.04%
Nov 07, 2024 $50.56 $50.32 $0.24 51,202.0 +0.32%
Nov 06, 2024 $50.49 $50.28 $0.21 114,032.0 -0.22%
Nov 05, 2024 $50.51 $50.44 $0.07 6,104.0 -0.07%
Nov 04, 2024 $50.61 $50.45 $0.1558 24,216.0 +0.33%
Nov 01, 2024 $50.45 $50.22 $0.2246 23,836.0 -0.10%
Oct 31, 2024 $50.52 $50.33 $0.19 15,871.0 -0.47%
Oct 30, 2024 $50.72 $50.52 $0.20 10,874.0 -0.16%
Oct 29, 2024 $50.78 $50.60 $0.1845 6,510.0 +0.15%
Oct 28, 2024 $50.76 $50.61 $0.1546 5,428.0 -0.07%
Oct 25, 2024 $50.83 $50.66 $0.17 6,277.0 -0.02%
Oct 24, 2024 $50.71 $50.59 $0.12 10,869.0 +0.12%

Eaton Vance Short Duration Income Etf Stock (EVSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Short Duration Income Etf Stock (EVSD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.61 $50.22 $0.3893 565,394.0 +0.10%
Oct, 2024 $51.10 $50.32 $0.78 338,264.0 -1.02%
Sep, 2024 $51.27 $50.46 $0.8134 245,688.0 +0.73%
Aug, 2024 $50.91 $50.25 $0.66 239,377.0 +0.64%
Jul, 2024 $50.39 $49.68 $0.71 154,973.0 +0.92%
Jun, 2024 $50.09 $49.76 $0.3296 341,386.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):