Get the Stockscreener App
50.79
0.02%
0.010
Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History
The historical daily chart and data for Eaton Vance Ultra Short Income Etf stock (EVSB), show that the latest closing stock price as of November 20, 2024, is $50.79.
- Eaton Vance Ultra Short Income Etf all-time high stock price is $51.03, occurred on November 13, 2024.
- The lowest Eaton Vance Ultra Short Income Etf stock price recorded was $50.02 on October 23, 2023. Since then, Eaton Vance Ultra Short Income Etf's stock price has risen over 1.54% to $50.79 now.
- The 52-week high stock price for EVSB is $51.03, representing a 0.47% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for EVSB is $50.05, indicating a -1.46% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about EVSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $50.80 | $50.79 | $0.005 | 394.0 | +0.02% |
| Nov 19, 2024 | $50.80 | $50.78 | $0.0175 | 3,256.0 | +0.02% |
| Nov 18, 2024 | $50.81 | $50.75 | $0.06 | 11,048.0 | +0.00% |
| Nov 15, 2024 | $50.77 | $50.73 | $0.04 | 1,464.0 | +0.03% |
| Nov 14, 2024 | $50.77 | $50.74 | $0.0299 | 1,658.0 | -0.01% |
| Nov 13, 2024 | $51.03 | $50.75 | $0.28 | 9,396.0 | +0.08% |
| Nov 12, 2024 | $50.80 | $50.62 | $0.1799 | 33,405.0 | -0.03% |
| Nov 11, 2024 | $50.75 | $50.70 | $0.0492 | 625.0 | +0.03% |
| Nov 08, 2024 | $50.72 | $50.70 | $0.0195 | 2,861.0 | -0.02% |
| Nov 07, 2024 | $50.73 | $50.63 | $0.10 | 2,045.0 | +0.09% |
| Nov 06, 2024 | $50.69 | $50.67 | $0.015 | 1,277.0 | -0.01% |
| Nov 05, 2024 | $50.71 | $50.58 | $0.1296 | 2,953.0 | +0.00% |
| Nov 04, 2024 | $50.71 | $50.68 | $0.03 | 1,710.0 | +0.08% |
| Nov 01, 2024 | $50.65 | $50.63 | $0.02 | 1,877.0 | +0.02% |
| Oct 31, 2024 | $50.64 | $50.60 | $0.0399 | 1,604.0 | -0.33% |
| Oct 30, 2024 | $50.81 | $50.80 | $0.0099 | 1,353.0 | -0.02% |
| Oct 29, 2024 | $50.84 | $50.80 | $0.04 | 45,199.0 | +0.08% |
| Oct 28, 2024 | $50.82 | $50.72 | $0.1013 | 4,324.0 | -0.04% |
| Oct 25, 2024 | $50.80 | $50.79 | $0.010 | 988.0 | -0.04% |
| Oct 24, 2024 | $50.82 | $50.78 | $0.04 | 8,672.0 | +0.09% |
| Oct 23, 2024 | $50.79 | $50.77 | $0.02 | 21,189.0 | +0.03% |
| Oct 22, 2024 | $50.76 | $50.75 | $0.011 | 359.0 | -0.01% |
Eaton Vance Ultra Short Income Etf Stock (EVSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.03 | $50.58 | $0.45 | 74,363.0 | +0.30% |
| Oct, 2024 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
| Sep, 2024 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
| Aug, 2024 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
| Jul, 2024 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
| Jun, 2024 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
| May, 2024 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
| Apr, 2024 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
| Mar, 2024 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
| Feb, 2024 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
| Jan, 2024 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.51 | $50.19 | $0.3197 | 9,619.0 | +0.30% |
| Nov, 2023 | $50.88 | $50.16 | $0.7248 | 36,676.0 | +0.12% |
| Oct, 2023 | $50.25 | $50.02 | $0.23 | 2,864.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):