Get the Stockscreener App
50.77
0.00%
0.00
After Hours:
50.77
Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History
The historical daily chart and data for Eaton Vance Ultra Short Income Etf stock (EVSB), show that the latest closing stock price as of December 20, 2024, is $50.77.
- Eaton Vance Ultra Short Income Etf all-time high stock price is $51.03, occurred on November 13, 2024.
- The lowest Eaton Vance Ultra Short Income Etf stock price recorded was $50.02 on October 23, 2023. Since then, Eaton Vance Ultra Short Income Etf's stock price has risen over 1.50% to $50.77 now.
- The 52-week high stock price for EVSB is $51.03, representing a 0.51% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for EVSB is $50.05, indicating a -1.42% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about EVSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $50.85 | $50.76 | $0.09 | 148,860.0 | +0.00% |
| Dec 19, 2024 | $50.81 | $50.75 | $0.06 | 1,170,553.0 | -0.03% |
| Dec 18, 2024 | $50.81 | $50.78 | $0.025 | 4,569.0 | -0.03% |
| Dec 17, 2024 | $50.80 | $50.80 | $0.005 | 378.0 | +0.03% |
| Dec 16, 2024 | $50.80 | $50.77 | $0.02 | 8,865.0 | +0.00% |
| Dec 13, 2024 | $50.78 | $50.77 | $0.015 | 706.0 | +0.02% |
| Dec 12, 2024 | $50.81 | $50.77 | $0.045 | 1,736.0 | +0.03% |
| Dec 11, 2024 | $50.78 | $50.76 | $0.0253 | 1,386.0 | -0.02% |
| Dec 10, 2024 | $50.79 | $50.75 | $0.0384 | 2,758.0 | +0.08% |
| Dec 09, 2024 | $50.75 | $50.71 | $0.0398 | 6,692.0 | -0.01% |
| Dec 06, 2024 | $50.74 | $50.71 | $0.0252 | 6,978.0 | +0.03% |
| Dec 05, 2024 | $50.72 | $50.67 | $0.045 | 611.0 | +0.04% |
| Dec 04, 2024 | $50.72 | $50.66 | $0.0589 | 4,784.0 | +0.02% |
| Dec 03, 2024 | $50.70 | $50.58 | $0.12 | 2,735.0 | +0.03% |
| Dec 02, 2024 | $50.67 | $50.67 | $0.005 | 338.0 | -0.01% |
| Nov 29, 2024 | $50.68 | $50.66 | $0.0182 | 574.0 | -0.34% |
| Nov 27, 2024 | $50.86 | $50.85 | $0.0053 | 479.0 | +0.02% |
| Nov 26, 2024 | $50.87 | $50.77 | $0.10 | 2,317.0 | +0.01% |
| Nov 25, 2024 | $50.87 | $50.82 | $0.05 | 2,378.0 | +0.06% |
| Nov 22, 2024 | $50.82 | $50.78 | $0.0375 | 3,649.0 | +0.02% |
Eaton Vance Ultra Short Income Etf Stock (EVSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.85 | $50.58 | $0.27 | 1,510,809.0 | +0.18% |
| Nov, 2024 | $51.03 | $50.58 | $0.45 | 85,865.0 | +0.08% |
| Oct, 2024 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
| Sep, 2024 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
| Aug, 2024 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
| Jul, 2024 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
| Jun, 2024 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
| May, 2024 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
| Apr, 2024 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
| Mar, 2024 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
| Feb, 2024 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
| Jan, 2024 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.51 | $50.19 | $0.3197 | 9,619.0 | +0.30% |
| Nov, 2023 | $50.88 | $50.16 | $0.7248 | 36,676.0 | +0.12% |
| Oct, 2023 | $50.25 | $50.02 | $0.23 | 2,864.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):