50.99
price up icon0.08%   0.04
after-market After Hours: 50.99
loading

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History

The historical daily chart and data for Eaton Vance Ultra Short Income Etf stock (EVSB), show that the latest closing stock price as of July 28, 2025, is $50.99.
  • Eaton Vance Ultra Short Income Etf all-time high stock price is $52.54, occurred on April 09, 2025.
  • The lowest Eaton Vance Ultra Short Income Etf stock price recorded was $50.02 on October 23, 2023. Since then, Eaton Vance Ultra Short Income Etf's stock price has risen over 1.94% to $50.99 now.
  • The 52-week high stock price for EVSB is $52.54, representing a 3.04% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for EVSB is $50.49, indicating a -0.98% decrease from the current share price, occurred on July 31, 2024.
The table below shows more information about EVSB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $51.01 $50.94 $0.0685 9,863.0 +0.08%
Jul 25, 2025 $50.99 $50.85 $0.14 20,046.0 +0.01%
Jul 24, 2025 $50.97 $50.92 $0.0499 2,386.0 -0.01%
Jul 23, 2025 $50.97 $50.95 $0.0233 2,292.0 +0.06%
Jul 22, 2025 $50.97 $50.86 $0.11 85,042.0 -0.08%
Jul 21, 2025 $50.97 $50.94 $0.0342 5,288.0 +0.04%
Jul 18, 2025 $50.95 $50.90 $0.05 11,447.0 +0.08%
Jul 17, 2025 $50.93 $50.88 $0.05 23,862.0 +0.00%
Jul 16, 2025 $50.92 $50.89 $0.0349 9,259.0 +0.00%
Jul 15, 2025 $50.90 $50.85 $0.05 12,987.0 +0.04%
Jul 14, 2025 $50.91 $50.85 $0.0597 9,627.0 -0.02%
Jul 11, 2025 $50.99 $50.84 $0.15 13,395.0 +0.04%
Jul 10, 2025 $50.87 $50.86 $0.0117 2,527.0 +0.06%
Jul 09, 2025 $50.86 $50.84 $0.0196 6,785.0 -0.02%
Jul 08, 2025 $50.86 $50.84 $0.02 124,899.0 -0.01%
Jul 07, 2025 $50.87 $50.83 $0.0371 14,769.0 +0.02%
Jul 03, 2025 $50.88 $50.83 $0.0486 10,773.0 -0.03%
Jul 02, 2025 $50.97 $50.77 $0.1954 24,639.0 +0.04%
Jul 01, 2025 $50.86 $50.81 $0.05 26,058.0 +0.06%
Jun 30, 2025 $50.84 $50.79 $0.05 20,376.0 -0.31%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.01 $50.77 $0.2354 425,807.0 +0.35%
Jun, 2025 $51.06 $50.70 $0.36 992,387.0 +0.01%
May, 2025 $51.26 $50.74 $0.52 1,163,301.0 +0.06%
Apr, 2025 $52.54 $50.54 $2.00 962,499.0 -0.04%
Mar, 2025 $51.17 $50.77 $0.3984 373,317.0 -0.05%
Feb, 2025 $51.05 $50.72 $0.33 700,011.0 +0.09%
Jan, 2025 $50.98 $50.66 $0.319 287,507.0 +0.17%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.85 $50.58 $0.27 1,515,034.0 +0.02%
Nov, 2024 $51.03 $50.58 $0.45 85,865.0 +0.08%
Oct, 2024 $50.84 $50.60 $0.2399 173,453.0 -0.16%
Sep, 2024 $50.90 $50.59 $0.31 126,368.0 +0.22%
Aug, 2024 $50.93 $50.51 $0.4197 87,548.0 +0.16%
Jul, 2024 $50.80 $50.40 $0.40 67,748.0 +0.24%
Jun, 2024 $50.69 $50.40 $0.285 63,001.0 -0.05%
May, 2024 $50.66 $50.36 $0.30 48,419.0 +0.16%
Apr, 2024 $50.59 $50.35 $0.2326 48,259.0 -0.01%
Mar, 2024 $50.59 $50.05 $0.545 85,010.0 -0.08%
Feb, 2024 $50.80 $50.33 $0.47 276,703.0 -0.04%
Jan, 2024 $50.61 $50.33 $0.28 44,805.0 +0.14%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.51 $50.19 $0.3197 9,619.0 +0.30%
Nov, 2023 $50.88 $50.16 $0.7248 36,676.0 +0.12%
Oct, 2023 $50.25 $50.02 $0.23 2,864.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):