13.39
price up icon0.37%   0.05
after-market After Hours: 13.40 0.010 +0.07%
loading

Everi Holdings Inc Stock (EVRI) Price History

The historical daily chart and data for Everi Holdings Inc stock (EVRI), show that the latest closing stock price as of November 21, 2024, is $13.39.
  • Everi Holdings Inc all-time high stock price is $26.61, occurred on October 05, 2021.
  • The lowest Everi Holdings Inc stock price recorded was $1.13 on May 23, 2016. Since then, Everi Holdings Inc's stock price has risen over 1,085% to $13.39 now.
  • The 52-week high stock price for EVRI is $13.45, representing a 0.45% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for EVRI is $6.37, indicating a -52.43% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Everi Holdings Inc (EVRI) stock in the beginning of 2023 was $21.81. The stock closed the year at $14.35, a loss of over -34.20% for the year.
The table below shows more information about EVRI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $13.40 $13.33 $0.07 765,051.0 +0.37%
Nov 20, 2024 $13.36 $13.33 $0.03 306,455.0 -0.07%
Nov 19, 2024 $13.37 $13.33 $0.04 374,352.0 -0.15%
Nov 18, 2024 $13.39 $13.35 $0.045 376,113.0 +0.00%
Nov 15, 2024 $13.41 $13.35 $0.06 536,565.0 -0.37%
Nov 14, 2024 $13.43 $13.35 $0.085 518,797.0 +0.22%
Nov 13, 2024 $13.40 $13.33 $0.07 314,060.0 +0.30%
Nov 12, 2024 $13.36 $13.33 $0.03 346,682.0 +0.07%
Nov 11, 2024 $13.36 $13.32 $0.035 443,060.0 -0.07%
Nov 08, 2024 $13.38 $13.32 $0.06 312,631.0 -0.15%
Nov 07, 2024 $13.45 $13.35 $0.10 471,225.0 +0.00%
Nov 06, 2024 $13.44 $13.33 $0.11 620,054.0 +0.15%
Nov 05, 2024 $13.36 $13.30 $0.06 969,258.0 +0.23%
Nov 04, 2024 $13.35 $13.30 $0.05 711,105.0 -0.08%
Nov 01, 2024 $13.36 $13.31 $0.05 506,211.0 +0.00%
Oct 31, 2024 $13.36 $13.33 $0.03 535,991.0 +0.00%
Oct 30, 2024 $13.40 $13.33 $0.07 511,384.0 -0.07%
Oct 29, 2024 $13.36 $13.33 $0.025 564,233.0 +0.08%
Oct 28, 2024 $13.36 $13.32 $0.04 1,016,341.0 +0.15%
Oct 25, 2024 $13.39 $13.31 $0.085 501,578.0 -0.30%
Oct 24, 2024 $13.35 $13.31 $0.04 294,779.0 +0.15%
Oct 23, 2024 $13.35 $13.31 $0.04 348,178.0 +0.00%

Everi Holdings Inc Stock (EVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everi Holdings Inc Stock (EVRI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $13.45 $13.30 $0.15 8,336,670.0 +0.45%
Oct, 2024 $13.40 $13.13 $0.27 14,112,299.0 +1.45%
Sep, 2024 $13.22 $13.02 $0.20 15,468,175.0 +0.69%
Aug, 2024 $13.06 $12.77 $0.29 29,649,166.0 +1.40%
Jul, 2024 $13.01 $7.97 $5.04 88,834,434.0 +53.21%
Jun, 2024 $8.75 $7.21 $1.54 23,893,359.0 +16.18%
May, 2024 $8.42 $6.37 $2.05 36,386,199.0 -11.51%
Apr, 2024 $10.29 $7.99 $2.30 20,940,460.0 -18.71%
Mar, 2024 $11.56 $8.74 $2.82 27,502,121.0 -15.26%
Feb, 2024 $11.97 $9.90 $2.07 20,836,314.0 +13.93%
Jan, 2024 $11.47 $10.31 $1.16 17,577,261.0 -7.63%

Everi Holdings Inc Stock (EVRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $9.94 $1.76 30,239,179.0 +7.85%
Nov, 2023 $11.96 $10.33 $1.62 22,155,430.0 -3.15%
Oct, 2023 $13.35 $10.52 $2.83 25,541,412.0 -18.38%
Sep, 2023 $15.13 $13.18 $1.95 12,171,236.0 -8.58%
Aug, 2023 $15.20 $12.58 $2.62 22,617,252.0 -2.56%
Jul, 2023 $15.25 $13.67 $1.58 13,001,056.0 +2.63%
Jun, 2023 $16.08 $13.82 $2.26 16,750,539.0 +4.03%
May, 2023 $17.85 $13.62 $4.23 22,862,201.0 -8.55%
Apr, 2023 $17.42 $14.49 $2.93 14,822,437.0 -11.37%
Mar, 2023 $19.85 $15.87 $3.98 15,082,656.0 -9.69%
Feb, 2023 $19.21 $17.32 $1.89 13,501,211.0 +9.33%
Jan, 2023 $17.38 $14.13 $3.25 11,599,744.0 +21.05%

Everi Holdings Inc Stock (EVRI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.16 $13.52 $3.64 14,858,573.0 -14.17%
Nov, 2022 $19.42 $16.15 $3.27 15,768,118.0 -11.91%
Oct, 2022 $19.23 $15.88 $3.35 11,065,006.0 +17.02%
Sep, 2022 $19.04 $15.46 $3.58 11,433,151.0 -12.32%
Aug, 2022 $21.11 $18.29 $2.82 14,206,956.0 -3.70%
Jul, 2022 $19.25 $16.16 $3.09 11,253,306.0 +17.78%
Jun, 2022 $18.59 $15.09 $3.50 15,665,404.0 -8.88%
May, 2022 $18.22 $15.05 $3.17 20,183,860.0 +3.11%
Apr, 2022 $21.89 $17.01 $4.88 15,291,707.0 -17.33%
Mar, 2022 $23.73 $19.25 $4.48 15,537,346.0 -10.26%
Feb, 2022 $24.23 $19.24 $4.99 13,728,005.0 +18.36%
Jan, 2022 $22.25 $17.44 $4.81 14,015,908.0 -7.40%
gambling RSI
$13.48
price up icon 10.40%
$11.51
price up icon 0.96%
gambling AGS
$11.65
price down icon 0.09%
$5.93
price up icon 0.00%
gambling IGT
$18.99
price up icon 1.28%
Cap:     |  Volume (24h):