14.23
price down icon0.04%   -0.0032
 
loading

Everi Holdings Inc Stock (EVRI) Price History

The historical daily chart and data for Everi Holdings Inc stock (EVRI), show that the latest closing stock price as of June 25, 2025, is $14.23.
  • Everi Holdings Inc all-time high stock price is $26.61, occurred on October 05, 2021.
  • The lowest Everi Holdings Inc stock price recorded was $1.13 on May 23, 2016. Since then, Everi Holdings Inc's stock price has risen over 1,159% to $14.23 now.
  • The 52-week high stock price for EVRI is $14.23, representing a 0.02% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for EVRI is $7.86, indicating a -44.75% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Everi Holdings Inc (EVRI) stock in the beginning of 2024 was $21.81. The stock closed the year at $14.35, a loss of over -34.20% for the year.
The table below shows more information about EVRI historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $14.23 $14.22 $0.010 407,689.0 +0.00%
Jun 24, 2025 $14.23 $14.21 $0.015 598,885.0 +0.00%
Jun 23, 2025 $14.23 $14.20 $0.03 436,360.0 +0.00%
Jun 20, 2025 $14.24 $14.19 $0.05 1,384,162.0 +0.07%
Jun 18, 2025 $14.24 $14.22 $0.02 798,980.0 -0.07%
Jun 17, 2025 $14.23 $14.16 $0.07 2,028,702.0 +0.42%
Jun 16, 2025 $14.19 $14.15 $0.04 2,331,597.0 +0.14%
Jun 13, 2025 $14.17 $14.13 $0.04 1,289,253.0 -0.14%
Jun 12, 2025 $14.19 $14.16 $0.025 713,884.0 -0.07%
Jun 11, 2025 $14.20 $14.16 $0.04 2,335,956.0 +0.00%
Jun 10, 2025 $14.19 $14.16 $0.03 526,471.0 +0.07%
Jun 09, 2025 $14.19 $14.15 $0.04 1,024,031.0 -0.07%
Jun 06, 2025 $14.18 $14.15 $0.03 266,800.0 +0.07%
Jun 05, 2025 $14.20 $14.13 $0.065 2,096,891.0 +0.28%
Jun 04, 2025 $14.14 $14.10 $0.04 3,103,208.0 +0.14%
Jun 03, 2025 $14.14 $14.11 $0.03 394,619.0 -0.07%
Jun 02, 2025 $14.14 $14.11 $0.03 732,584.0 +0.07%
May 30, 2025 $14.15 $14.11 $0.04 828,535.0 -0.14%
May 29, 2025 $14.15 $14.12 $0.03 1,526,013.0 +0.00%
May 28, 2025 $14.13 $14.10 $0.03 2,420,453.0 +0.28%

Everi Holdings Inc Stock (EVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everi Holdings Inc Stock (EVRI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.24 $14.10 $0.14 20,470,072.0 +0.85%
May, 2025 $14.15 $14.01 $0.14 31,915,628.0 +0.43%
Apr, 2025 $14.06 $13.16 $0.895 43,580,249.0 +2.78%
Mar, 2025 $13.77 $13.49 $0.28 23,807,875.0 -0.73%
Feb, 2025 $13.83 $13.60 $0.23 9,023,651.0 +0.95%
Jan, 2025 $13.65 $13.50 $0.15 11,098,012.0 +0.96%

Everi Holdings Inc Stock (EVRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.53 $13.45 $0.08 10,816,884.0 +0.07%
Nov, 2024 $13.48 $13.30 $0.185 10,417,974.0 +1.05%
Oct, 2024 $13.40 $13.13 $0.27 14,112,299.0 +1.45%
Sep, 2024 $13.22 $13.02 $0.20 15,468,175.0 +0.69%
Aug, 2024 $13.06 $12.77 $0.29 29,649,166.0 +1.40%
Jul, 2024 $13.01 $7.97 $5.04 88,834,434.0 +53.21%
Jun, 2024 $8.75 $7.21 $1.54 23,893,359.0 +16.18%
May, 2024 $8.42 $6.37 $2.05 36,386,199.0 -11.51%
Apr, 2024 $10.29 $7.99 $2.30 20,940,460.0 -18.71%
Mar, 2024 $11.56 $8.74 $2.82 27,502,121.0 -15.26%
Feb, 2024 $11.97 $9.90 $2.07 20,836,314.0 +13.93%
Jan, 2024 $11.47 $10.31 $1.16 17,577,261.0 -7.63%

Everi Holdings Inc Stock (EVRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $9.94 $1.76 30,239,179.0 +7.85%
Nov, 2023 $11.96 $10.33 $1.62 22,155,430.0 -3.15%
Oct, 2023 $13.35 $10.52 $2.83 25,541,412.0 -18.38%
Sep, 2023 $15.13 $13.18 $1.95 12,171,236.0 -8.58%
Aug, 2023 $15.20 $12.58 $2.62 22,617,252.0 -2.56%
Jul, 2023 $15.25 $13.67 $1.58 13,001,056.0 +2.63%
Jun, 2023 $16.08 $13.82 $2.26 16,750,539.0 +4.03%
May, 2023 $17.85 $13.62 $4.23 22,862,201.0 -8.55%
Apr, 2023 $17.42 $14.49 $2.93 14,822,437.0 -11.37%
Mar, 2023 $19.85 $15.87 $3.98 15,082,656.0 -9.69%
Feb, 2023 $19.21 $17.32 $1.89 13,501,211.0 +9.33%
Jan, 2023 $17.38 $14.13 $3.25 11,599,744.0 +21.05%
gambling RSI
$14.36
price down icon 0.79%
$11.72
price down icon 0.17%
$10.25
price up icon 6.63%
gambling IGT
$15.47
price down icon 1.05%
$10.17
price up icon 3.04%
Cap:     |  Volume (24h):