13.77
price up icon0.25%   0.035
 
loading

Everi Holdings Inc Stock (EVRI) Price History

The historical daily chart and data for Everi Holdings Inc stock (EVRI), show that the latest closing stock price as of April 22, 2025, is $13.77.
  • Everi Holdings Inc all-time high stock price is $26.61, occurred on October 05, 2021.
  • The lowest Everi Holdings Inc stock price recorded was $1.13 on May 23, 2016. Since then, Everi Holdings Inc's stock price has risen over 1,118% to $13.77 now.
  • The 52-week high stock price for EVRI is $13.83, representing a 0.47% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for EVRI is $6.37, indicating a -53.72% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Everi Holdings Inc (EVRI) stock in the beginning of 2024 was $21.81. The stock closed the year at $14.35, a loss of over -34.20% for the year.
The table below shows more information about EVRI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $13.77 $13.74 $0.03 268,002.0 +0.25%
Apr 21, 2025 $13.78 $13.72 $0.0599 1,108,808.0 -0.29%
Apr 17, 2025 $13.78 $13.74 $0.04 1,197,461.0 +0.15%
Apr 16, 2025 $13.80 $13.75 $0.05 1,012,880.0 -0.36%
Apr 15, 2025 $13.80 $13.71 $0.09 1,899,043.0 +0.73%
Apr 14, 2025 $13.73 $13.64 $0.09 1,701,042.0 +0.15%
Apr 11, 2025 $13.70 $13.46 $0.24 2,333,855.0 +1.18%
Apr 10, 2025 $13.61 $13.33 $0.275 1,978,691.0 +0.15%
Apr 09, 2025 $13.62 $13.25 $0.37 2,558,423.0 +1.73%
Apr 08, 2025 $13.55 $13.20 $0.35 3,681,713.0 -0.23%
Apr 07, 2025 $13.41 $13.16 $0.25 4,475,439.0 -1.34%
Apr 04, 2025 $13.58 $13.44 $0.145 6,697,252.0 -1.25%
Apr 03, 2025 $13.73 $13.65 $0.08 1,468,143.0 -0.51%
Apr 02, 2025 $13.73 $13.67 $0.06 555,669.0 +0.07%
Apr 01, 2025 $13.72 $13.64 $0.08 624,856.0 +0.29%
Mar 31, 2025 $13.70 $13.58 $0.115 1,430,935.0 +0.51%
Mar 28, 2025 $13.64 $13.59 $0.05 638,910.0 -0.07%
Mar 27, 2025 $13.63 $13.58 $0.05 784,940.0 +0.07%
Mar 26, 2025 $13.64 $13.58 $0.06 945,655.0 -0.22%
Mar 25, 2025 $13.69 $13.62 $0.07 576,527.0 -0.22%

Everi Holdings Inc Stock (EVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everi Holdings Inc Stock (EVRI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.80 $13.16 $0.635 31,561,277.0 +0.69%
Mar, 2025 $13.77 $13.49 $0.28 23,807,875.0 -0.73%
Feb, 2025 $13.83 $13.60 $0.23 9,023,651.0 +0.95%
Jan, 2025 $13.65 $13.50 $0.15 11,098,012.0 +0.96%

Everi Holdings Inc Stock (EVRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.53 $13.45 $0.08 10,816,884.0 +0.07%
Nov, 2024 $13.48 $13.30 $0.185 10,417,974.0 +1.05%
Oct, 2024 $13.40 $13.13 $0.27 14,112,299.0 +1.45%
Sep, 2024 $13.22 $13.02 $0.20 15,468,175.0 +0.69%
Aug, 2024 $13.06 $12.77 $0.29 29,649,166.0 +1.40%
Jul, 2024 $13.01 $7.97 $5.04 88,834,434.0 +53.21%
Jun, 2024 $8.75 $7.21 $1.54 23,893,359.0 +16.18%
May, 2024 $8.42 $6.37 $2.05 36,386,199.0 -11.51%
Apr, 2024 $10.29 $7.99 $2.30 20,940,460.0 -18.71%
Mar, 2024 $11.56 $8.74 $2.82 27,502,121.0 -15.26%
Feb, 2024 $11.97 $9.90 $2.07 20,836,314.0 +13.93%
Jan, 2024 $11.47 $10.31 $1.16 17,577,261.0 -7.63%

Everi Holdings Inc Stock (EVRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $9.94 $1.76 30,239,179.0 +7.85%
Nov, 2023 $11.96 $10.33 $1.62 22,155,430.0 -3.15%
Oct, 2023 $13.35 $10.52 $2.83 25,541,412.0 -18.38%
Sep, 2023 $15.13 $13.18 $1.95 12,171,236.0 -8.58%
Aug, 2023 $15.20 $12.58 $2.62 22,617,252.0 -2.56%
Jul, 2023 $15.25 $13.67 $1.58 13,001,056.0 +2.63%
Jun, 2023 $16.08 $13.82 $2.26 16,750,539.0 +4.03%
May, 2023 $17.85 $13.62 $4.23 22,862,201.0 -8.55%
Apr, 2023 $17.42 $14.49 $2.93 14,822,437.0 -11.37%
Mar, 2023 $19.85 $15.87 $3.98 15,082,656.0 -9.69%
Feb, 2023 $19.21 $17.32 $1.89 13,501,211.0 +9.33%
Jan, 2023 $17.38 $14.13 $3.25 11,599,744.0 +21.05%
gambling RSI
$11.55
price up icon 2.12%
$11.10
price up icon 1.54%
gambling AGS
$12.05
price up icon 0.20%
gambling IGT
$16.43
price up icon 2.68%
$7.60
price up icon 1.20%
Cap:     |  Volume (24h):