13.35
price up icon0.23%   0.03
after-market After Hours: 13.35
loading

Everi Holdings Inc Stock (EVRI) Price History

The historical daily chart and data for Everi Holdings Inc stock (EVRI), show that the latest closing stock price as of November 05, 2024, is $13.35.
  • Everi Holdings Inc all-time high stock price is $26.61, occurred on October 05, 2021.
  • The lowest Everi Holdings Inc stock price recorded was $1.13 on May 23, 2016. Since then, Everi Holdings Inc's stock price has risen over 1,081% to $13.35 now.
  • The 52-week high stock price for EVRI is $13.40, representing a 0.37% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for EVRI is $6.37, indicating a -52.28% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Everi Holdings Inc (EVRI) stock in the beginning of 2023 was $21.81. The stock closed the year at $14.35, a loss of over -34.20% for the year.
The table below shows more information about EVRI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $13.36 $13.30 $0.06 969,258.0 +0.23%
Nov 04, 2024 $13.35 $13.30 $0.05 711,105.0 -0.08%
Nov 01, 2024 $13.36 $13.31 $0.05 506,211.0 +0.00%
Oct 31, 2024 $13.36 $13.33 $0.03 535,991.0 +0.00%
Oct 30, 2024 $13.40 $13.33 $0.07 511,384.0 -0.07%
Oct 29, 2024 $13.36 $13.33 $0.025 564,233.0 +0.08%
Oct 28, 2024 $13.36 $13.32 $0.04 1,016,341.0 +0.15%
Oct 25, 2024 $13.39 $13.31 $0.085 501,578.0 -0.30%
Oct 24, 2024 $13.35 $13.31 $0.04 294,779.0 +0.15%
Oct 23, 2024 $13.35 $13.31 $0.04 348,178.0 +0.00%
Oct 22, 2024 $13.34 $13.31 $0.031 211,818.0 +0.15%
Oct 21, 2024 $13.32 $13.25 $0.07 643,779.0 +0.15%
Oct 18, 2024 $13.39 $13.29 $0.10 688,960.0 -0.23%
Oct 17, 2024 $13.33 $13.29 $0.04 398,122.0 +0.15%
Oct 16, 2024 $13.30 $13.24 $0.06 605,876.0 +0.45%
Oct 15, 2024 $13.26 $13.21 $0.05 797,125.0 +0.08%
Oct 14, 2024 $13.25 $13.18 $0.07 344,633.0 +0.23%
Oct 11, 2024 $13.21 $13.16 $0.05 293,183.0 +0.08%
Oct 10, 2024 $13.23 $13.15 $0.075 616,912.0 +0.23%
Oct 09, 2024 $13.19 $13.16 $0.03 351,761.0 +0.08%
Oct 08, 2024 $13.18 $13.15 $0.03 542,028.0 +0.00%

Everi Holdings Inc Stock (EVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everi Holdings Inc Stock (EVRI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $13.36 $13.30 $0.06 3,155,832.0 +0.15%
Oct, 2024 $13.40 $13.13 $0.27 14,112,299.0 +1.45%
Sep, 2024 $13.22 $13.02 $0.20 15,468,175.0 +0.69%
Aug, 2024 $13.06 $12.77 $0.29 29,649,166.0 +1.40%
Jul, 2024 $13.01 $7.97 $5.04 88,834,434.0 +53.21%
Jun, 2024 $8.75 $7.21 $1.54 23,893,359.0 +16.18%
May, 2024 $8.42 $6.37 $2.05 36,386,199.0 -11.51%
Apr, 2024 $10.29 $7.99 $2.30 20,940,460.0 -18.71%
Mar, 2024 $11.56 $8.74 $2.82 27,502,121.0 -15.26%
Feb, 2024 $11.97 $9.90 $2.07 20,836,314.0 +13.93%
Jan, 2024 $11.47 $10.31 $1.16 17,577,261.0 -7.63%

Everi Holdings Inc Stock (EVRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $9.94 $1.76 30,239,179.0 +7.85%
Nov, 2023 $11.96 $10.33 $1.62 22,155,430.0 -3.15%
Oct, 2023 $13.35 $10.52 $2.83 25,541,412.0 -18.38%
Sep, 2023 $15.13 $13.18 $1.95 12,171,236.0 -8.58%
Aug, 2023 $15.20 $12.58 $2.62 22,617,252.0 -2.56%
Jul, 2023 $15.25 $13.67 $1.58 13,001,056.0 +2.63%
Jun, 2023 $16.08 $13.82 $2.26 16,750,539.0 +4.03%
May, 2023 $17.85 $13.62 $4.23 22,862,201.0 -8.55%
Apr, 2023 $17.42 $14.49 $2.93 14,822,437.0 -11.37%
Mar, 2023 $19.85 $15.87 $3.98 15,082,656.0 -9.69%
Feb, 2023 $19.21 $17.32 $1.89 13,501,211.0 +9.33%
Jan, 2023 $17.38 $14.13 $3.25 11,599,744.0 +21.05%

Everi Holdings Inc Stock (EVRI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.16 $13.52 $3.64 14,858,573.0 -14.17%
Nov, 2022 $19.42 $16.15 $3.27 15,768,118.0 -11.91%
Oct, 2022 $19.23 $15.88 $3.35 11,065,006.0 +17.02%
Sep, 2022 $19.04 $15.46 $3.58 11,433,151.0 -12.32%
Aug, 2022 $21.11 $18.29 $2.82 14,206,956.0 -3.70%
Jul, 2022 $19.25 $16.16 $3.09 11,253,306.0 +17.78%
Jun, 2022 $18.59 $15.09 $3.50 15,665,404.0 -8.88%
May, 2022 $18.22 $15.05 $3.17 20,183,860.0 +3.11%
Apr, 2022 $21.89 $17.01 $4.88 15,291,707.0 -17.33%
Mar, 2022 $23.73 $19.25 $4.48 15,537,346.0 -10.26%
Feb, 2022 $24.23 $19.24 $4.99 13,728,005.0 +18.36%
Jan, 2022 $22.25 $17.44 $4.81 14,015,908.0 -7.40%
$11.08
price up icon 0.45%
gambling RSI
$10.17
price down icon 6.35%
gambling AGS
$11.66
price up icon 0.09%
$4.19
price up icon 3.46%
gambling IGT
$20.48
price up icon 0.79%
Cap:     |  Volume (24h):