Get the Stockscreener App
48.26
0.25%
-0.1213
Eaton Vance Preferred Securities And Income Etf Stock (EVPF) Price History
The historical daily chart and data for Eaton Vance Preferred Securities And Income Etf stock (EVPF), show that the latest closing stock price as of October 14, 2026, is $48.26.
- Eaton Vance Preferred Securities And Income Etf all-time high stock price is $51.10, occurred on July 21, 2026.
- The lowest Eaton Vance Preferred Securities And Income Etf stock price recorded was $47.95 on October 01, 2026. Since then, Eaton Vance Preferred Securities And Income Etf's stock price has risen over 0.64% to $48.26 now.
- The 52-week high stock price for EVPF is $51.10, representing a 5.88% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for EVPF is $47.95, indicating a -0.63% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about EVPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.36 | $48.16 | $0.20 | 68,227.0 | -0.25% |
| Oct 13, 2026 | $48.45 | $48.03 | $0.42 | 11,223.0 | +0.23% |
| Oct 12, 2026 | $48.33 | $48.27 | $0.065 | 5,285.0 | +0.08% |
| Oct 09, 2026 | $48.47 | $48.19 | $0.279 | 37,470.0 | -0.21% |
| Oct 08, 2026 | $48.38 | $48.10 | $0.28 | 7,777.0 | +0.36% |
| Oct 07, 2026 | $48.28 | $47.97 | $0.31 | 10,507.0 | -0.37% |
| Oct 06, 2026 | $48.39 | $48.26 | $0.13 | 8,660.0 | +0.16% |
| Oct 05, 2026 | $48.38 | $48.19 | $0.19 | 55,411.0 | +0.06% |
| Oct 02, 2026 | $48.43 | $48.23 | $0.2027 | 13,519.0 | -0.12% |
| Oct 01, 2026 | $48.32 | $47.95 | $0.365 | 73,307.0 | +0.34% |
| Sep 30, 2026 | $48.30 | $48.04 | $0.26 | 15,731.0 | -0.73% |
| Sep 29, 2026 | $48.59 | $48.41 | $0.18 | 34,395.0 | -0.20% |
| Sep 28, 2026 | $48.80 | $48.57 | $0.2314 | 18,024.0 | -0.53% |
| Sep 25, 2026 | $49.04 | $48.74 | $0.299 | 12,059.0 | -0.07% |
| Sep 24, 2026 | $48.94 | $48.73 | $0.21 | 7,384.0 | -0.33% |
| Sep 23, 2026 | $49.27 | $48.97 | $0.30 | 48,053.0 | -0.47% |
| Sep 22, 2026 | $49.78 | $49.19 | $0.59 | 115,431.0 | -0.12% |
| Sep 21, 2026 | $49.44 | $49.26 | $0.1792 | 12,607.0 | +0.08% |
| Sep 18, 2026 | $49.36 | $49.19 | $0.175 | 221,442.0 | -0.06% |
| Sep 17, 2026 | $49.34 | $49.30 | $0.0416 | 673.0 | +0.37% |
| Sep 16, 2026 | $49.15 | $49.03 | $0.1146 | 867.0 | +0.33% |
| Sep 15, 2026 | $48.99 | $48.90 | $0.09 | 2,809.0 | -0.08% |
Eaton Vance Preferred Securities And Income Etf Stock (EVPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Preferred Securities And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Preferred Securities And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Preferred Securities And Income Etf Stock (EVPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.47 | $47.95 | $0.514 | 291,386.0 | +0.29% |
| Sep, 2026 | $49.90 | $48.04 | $1.86 | 568,183.0 | -3.00% |
| Aug, 2026 | $50.17 | $49.61 | $0.5648 | 159,835.0 | -0.29% |
| Jul, 2026 | $51.10 | $49.75 | $1.35 | 134,635.0 | -0.89% |
| Jun, 2026 | $50.74 | $49.99 | $0.75 | 144,789.0 | -0.10% |
| May, 2026 | $50.81 | $50.00 | $0.8088 | 153,543.0 | -0.03% |
| Apr, 2026 | $50.75 | $49.40 | $1.35 | 266,906.0 | +2.05% |
| Mar, 2026 | $50.20 | $49.02 | $1.19 | 220,361.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):