Get the Stockscreener App
10.28
0.00%
0.00
Evolution Global Acquisition Corp Stock (EVOXU) Price History
The historical daily chart and data for Evolution Global Acquisition Corp stock (EVOXU), show that the latest closing stock price as of September 14, 2026, is $10.28.
- Evolution Global Acquisition Corp all-time high stock price is $10.30, occurred on January 30, 2026.
- The lowest Evolution Global Acquisition Corp stock price recorded was $0.00 on January 06, 2026. Since then, Evolution Global Acquisition Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for EVOXU is $10.30, representing a 0.19% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for EVOXU is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about EVOXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.28 | $10.28 | $0.00 | 1,064.0 | +0.00% |
| Sep 09, 2026 | $10.29 | $10.28 | $0.015 | 2,059.0 | +0.00% |
| Sep 02, 2026 | $10.28 | $10.28 | $0.00 | 1,991.0 | +0.19% |
| Aug 31, 2026 | $10.26 | $10.26 | $0.00 | 4,109.0 | +0.00% |
| Aug 20, 2026 | $10.26 | $10.26 | $0.00 | 171.0 | -0.00% |
| Aug 18, 2026 | $10.29 | $10.26 | $0.03 | 2,597.0 | +0.00% |
Evolution Global Acquisition Corp Stock (EVOXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Global Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Global Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Global Acquisition Corp Stock (EVOXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.29 | $10.28 | $0.015 | 6,178.0 | +0.19% |
| Aug, 2026 | $10.29 | $10.20 | $0.09 | 9,450.0 | +0.10% |
| Jul, 2026 | $10.25 | $9.91 | $0.335 | 20,206.0 | +0.69% |
| Jun, 2026 | $10.26 | $10.18 | $0.08 | 31,115.0 | -0.10% |
| May, 2026 | $10.19 | $10.15 | $0.0401 | 37,829.0 | +0.00% |
| Apr, 2026 | $10.19 | $10.13 | $0.055 | 9,352.0 | -0.10% |
| Mar, 2026 | $10.27 | $10.16 | $0.11 | 10,850.0 | +0.20% |
| Feb, 2026 | $10.30 | $10.16 | $0.14 | 153,629.0 | -0.97% |
| Jan, 2026 | $10.30 | $10.07 | $0.23 | 101,927.0 | +2.29% |
Evolution Global Acquisition Corp Stock (EVOXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.05 | $0.08 | 652,632.0 | -0.30% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 1,184,625.0 | +0.00% |
0.05%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):