Get the Stockscreener App
0.50
0.00%
0.00
Symbolic Logic Inc Stock (EVOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.50 | $0.50 | $0.00 | 273.0 | +0.00% |
| Mar 27, 2026 | $0.50 | $0.50 | $0.00 | 1,000.0 | +0.00% |
| Mar 26, 2026 | $0.50 | $0.50 | $0.00 | 100.0 | +2.04% |
| Mar 24, 2026 | $0.49 | $0.49 | $0.00 | 191.0 | +0.00% |
| Mar 23, 2026 | $0.49 | $0.49 | $0.00 | 200.0 | +8.89% |
| Mar 19, 2026 | $0.45 | $0.45 | $0.00 | 400.0 | +0.00% |
| Mar 18, 2026 | $0.45 | $0.45 | $0.00 | 1,000.0 | +0.00% |
| Mar 17, 2026 | $0.45 | $0.45 | $0.00 | 1,200.0 | +0.00% |
| Mar 10, 2026 | $0.45 | $0.45 | $0.00 | 1,500.0 | -10.00% |
Symbolic Logic Inc Stock (EVOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbolic Logic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbolic Logic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbolic Logic Inc Stock (EVOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.50 | $0.45 | $0.05 | 7,968.0 | +21.95% |
| Feb, 2026 | $0.41 | $0.41 | $0.00 | 3,203.0 | -2.38% |
| Jan, 2026 | $0.43 | $0.41 | $0.02 | 23,320.0 | -2.33% |
Symbolic Logic Inc Stock (EVOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4301 | $0.42 | $0.0101 | 11,443.0 | -15.69% |
| Nov, 2025 | $0.51 | $0.40 | $0.11 | 32,193.0 | +25.93% |
| Oct, 2025 | $0.405 | $0.35 | $0.055 | 11,130.0 | +14.89% |
| Sep, 2025 | $0.40 | $0.21 | $0.19 | 16,194.0 | -21.67% |
| Aug, 2025 | $0.51 | $0.45 | $0.06 | 10,987.0 | -4.26% |
| Jul, 2025 | $0.48 | $0.27 | $0.21 | 11,809.0 | +0.00% |
| Jun, 2025 | $0.50 | $0.47 | $0.03 | 815.0 | -3.09% |
| May, 2025 | $0.53 | $0.47 | $0.06 | 10,889.0 | -17.80% |
| Apr, 2025 | $0.70 | $0.58 | $0.12 | 8,666.0 | +1.72% |
| Mar, 2025 | $0.65 | $0.58 | $0.07 | 47,419.0 | -0.09% |
| Feb, 2025 | $0.62 | $0.58 | $0.04 | 6,060.0 | +3.66% |
| Jan, 2025 | $0.57 | $0.50 | $0.07 | 32,112.0 | +16.67% |
Symbolic Logic Inc Stock (EVOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.73 | $0.45 | $0.28 | 85,840.0 | -53.54% |
| Nov, 2024 | $0.99 | $0.00 | $0.99 | 8,627.0 | +7.61% |
| Oct, 2024 | $0.92 | $0.91 | $0.01 | 6,946.0 | +1.10% |
| Sep, 2024 | $1.16 | $0.91 | $0.245 | 16,455.0 | -17.27% |
| Aug, 2024 | $1.15 | $1.05 | $0.10 | 12,365.0 | +0.00% |
| Jul, 2024 | $1.11 | $1.00 | $0.11 | 31,016.0 | +4.76% |
| Jun, 2024 | $1.15 | $0.72 | $0.43 | 66,941.0 | -0.94% |
| May, 2024 | $1.07 | $1.06 | $0.01 | 8,828.0 | +0.00% |
| Apr, 2024 | $1.10 | $0.87 | $0.23 | 41,243.0 | +16.48% |
| Mar, 2024 | $0.91 | $0.8925 | $0.0175 | 14,554.0 | +3.41% |
| Feb, 2024 | $0.88 | $0.80 | $0.08 | 20,383.0 | +10.00% |
| Jan, 2024 | $1.00 | $0.76 | $0.24 | 101,417.0 | +4.58% |
0.27%
0.34%
Cap:
|
Volume (24h):