0.4435
price down icon2.53%   -0.0115
 
loading

Evoke Pharma Inc Stock (EVOK) Price History

The historical daily chart and data for Evoke Pharma Inc stock (EVOK), show that the latest closing stock price as of April 23, 2024, is $0.4435.
  • Evoke Pharma Inc all-time high stock price is $136.80, occurred on February 24, 2014.
  • The lowest Evoke Pharma Inc stock price recorded was $0.4159 on April 16, 2024. Since then, Evoke Pharma Inc's stock price has risen over 6.64% to $0.4435 now.
  • The 52-week high stock price for EVOK is $2.3999, representing a 441.13% increase from the current share price, occurred on May 05, 2023.
  • The 52-week low stock price for EVOK is $0.4159, indicating a -6.22% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Evoke Pharma Inc (EVOK) stock in the beginning of 2023 was $7.152. The stock closed the year at $2.68, a loss of over -62.53% for the year.
The table below shows more information about EVOK historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.48 $0.441 $0.039 4,804.0 -2.53%
Apr 22, 2024 $0.5499 $0.455 $0.0949 11,140.0 -2.88%
Apr 19, 2024 $0.503 $0.4685 $0.0345 1,943.0 -2.15%
Apr 18, 2024 $0.5699 $0.4788 $0.0911 20,940.0 -12.79%
Apr 17, 2024 $0.55 $0.435 $0.115 20,056.0 +16.81%
Apr 16, 2024 $0.48 $0.4159 $0.0641 25,435.0 -1.09%
Apr 15, 2024 $0.547 $0.47 $0.077 26,120.0 -6.82%
Apr 12, 2024 $0.54 $0.50 $0.04 32,588.0 -5.57%
Apr 11, 2024 $0.6152 $0.512 $0.1032 44,909.0 -6.48%
Apr 10, 2024 $0.59 $0.5502 $0.0398 10,871.0 +8.96%
Apr 09, 2024 $0.5985 $0.52 $0.0785 43,711.0 -5.36%
Apr 08, 2024 $0.60 $0.56 $0.04 10,647.0 -4.32%
Apr 05, 2024 $0.5999 $0.5605 $0.0394 17,477.0 -3.29%
Apr 04, 2024 $0.61 $0.57 $0.04 27,572.0 -2.39%
Apr 03, 2024 $0.645 $0.58 $0.065 20,368.0 +1.17%
Apr 02, 2024 $0.65 $0.58 $0.07 21,952.0 +3.86%
Apr 01, 2024 $0.675 $0.58 $0.095 49,777.0 -3.28%
Mar 28, 2024 $0.6483 $0.5901 $0.0582 30,344.0 +3.95%
Mar 27, 2024 $0.64 $0.5713 $0.0687 17,626.0 -2.96%
Mar 26, 2024 $0.609 $0.56 $0.049 23,858.0 +2.49%

Evoke Pharma Inc Stock (EVOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evoke Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evoke Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evoke Pharma Inc Stock (EVOK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.675 $0.4159 $0.2591 395,114.0 -27.30%
Mar, 2024 $0.76 $0.56 $0.20 951,209.0 -7.84%
Feb, 2024 $0.75 $0.57 $0.18 1,062,297.0 -2.66%
Jan, 2024 $1.15 $0.5577 $0.5923 1,813,726.0 -35.26%

Evoke Pharma Inc Stock (EVOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.03 $0.4228 317,343.0 -19.05%
Nov, 2023 $1.49 $1.11 $0.3768 291,490.0 +11.85%
Oct, 2023 $1.50 $1.02 $0.48 173,904.0 -15.94%
Sep, 2023 $1.55 $0.9186 $0.6314 408,532.0 +11.20%
Aug, 2023 $1.67 $1.05 $0.615 381,745.0 -23.40%
Jul, 2023 $1.77 $1.56 $0.205 121,714.0 -1.82%
Jun, 2023 $1.96 $1.38 $0.58 1,142,813.0 -0.60%
May, 2023 $2.40 $1.55 $0.8499 369,952.0 -11.52%
Apr, 2023 $2.42 $1.77 $0.6517 380,638.0 -1.25%
Mar, 2023 $3.70 $1.80 $1.90 403,322.0 -34.71%
Feb, 2023 $4.66 $2.74 $1.92 524,738.0 -27.97%
Jan, 2023 $5.96 $2.63 $3.33 1,247,217.0 +50.75%

Evoke Pharma Inc Stock (EVOK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.82 $1.42 $1.41 902,669.0 +78.67%
Nov, 2022 $1.92 $1.37 $0.5517 235,172.0 -13.29%
Oct, 2022 $2.23 $1.66 $0.57 282,135.0 -7.49%
Sep, 2022 $2.70 $1.80 $0.90 311,252.0 -30.74%
Aug, 2022 $3.72 $2.57 $1.15 1,252,828.0 -11.48%
Jul, 2022 $3.43 $2.97 $0.4599 660,763.0 -5.86%
Jun, 2022 $3.56 $2.03 $1.53 52,657,100.0 +20.45%
May, 2022 $74.59 $2.21 $72.38 4,320,017.3 -52.30%
Apr, 2022 $16.80 $4.32 $12.48 21,422,473.6 -5.05%
Mar, 2022 $7.80 $5.48 $2.31 132,664.8 -22.35%
Feb, 2022 $8.28 $6.00 $2.28 187,116.8 +16.93%
Jan, 2022 $7.20 $5.64 $1.56 245,819.4 -0.87%
$13.46
price up icon 4.10%
$74.01
price down icon 0.71%
$56.03
price down icon 0.04%
drug_manufacturers_specialty_generic RDY
$71.49
price down icon 0.91%
$11.36
price up icon 0.98%
$140.09
price up icon 4.81%
Cap:     |  Volume (24h):