Get the Stockscreener App
0.458
5.05%
+0.022
After Hours:
.458
Evoke Pharma Inc Stock (EVOK) Price History
The historical daily chart and data for Evoke Pharma Inc stock (EVOK), show that the latest closing stock price as of April 26, 2024, is $0.458.
- Evoke Pharma Inc all-time high stock price is $136.80, occurred on February 24, 2014.
- The lowest Evoke Pharma Inc stock price recorded was $0.4159 on April 16, 2024. Since then, Evoke Pharma Inc's stock price has risen over 10.12% to $0.458 now.
- The 52-week high stock price for EVOK is $2.3999, representing a 424.00% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for EVOK is $0.4159, indicating a -9.19% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Evoke Pharma Inc (EVOK) stock in the beginning of 2023 was $7.152. The stock closed the year at $2.68, a loss of over -62.53% for the year.
The table below shows more information about EVOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.48 | $0.437 | $0.043 | 8,747.0 | +5.05% |
| Apr 25, 2024 | $0.449 | $0.432 | $0.017 | 15,641.0 | -2.57% |
| Apr 24, 2024 | $0.45 | $0.431 | $0.019 | 9,013.0 | +0.90% |
| Apr 23, 2024 | $0.48 | $0.441 | $0.039 | 4,804.0 | -2.53% |
| Apr 22, 2024 | $0.5499 | $0.455 | $0.0949 | 11,140.0 | -2.88% |
| Apr 19, 2024 | $0.503 | $0.4685 | $0.0345 | 1,943.0 | -2.15% |
| Apr 18, 2024 | $0.5699 | $0.4788 | $0.0911 | 20,940.0 | -12.79% |
| Apr 17, 2024 | $0.55 | $0.435 | $0.115 | 20,056.0 | +16.81% |
| Apr 16, 2024 | $0.48 | $0.4159 | $0.0641 | 25,435.0 | -1.09% |
| Apr 15, 2024 | $0.547 | $0.47 | $0.077 | 26,120.0 | -6.82% |
| Apr 12, 2024 | $0.54 | $0.50 | $0.04 | 32,588.0 | -5.57% |
| Apr 11, 2024 | $0.6152 | $0.512 | $0.1032 | 44,909.0 | -6.48% |
| Apr 10, 2024 | $0.59 | $0.5502 | $0.0398 | 10,871.0 | +8.96% |
| Apr 09, 2024 | $0.5985 | $0.52 | $0.0785 | 43,711.0 | -5.36% |
| Apr 08, 2024 | $0.60 | $0.56 | $0.04 | 10,647.0 | -4.32% |
| Apr 05, 2024 | $0.5999 | $0.5605 | $0.0394 | 17,477.0 | -3.29% |
| Apr 04, 2024 | $0.61 | $0.57 | $0.04 | 27,572.0 | -2.39% |
| Apr 03, 2024 | $0.645 | $0.58 | $0.065 | 20,368.0 | +1.17% |
| Apr 02, 2024 | $0.65 | $0.58 | $0.07 | 21,952.0 | +3.86% |
Evoke Pharma Inc Stock (EVOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evoke Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evoke Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evoke Pharma Inc Stock (EVOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.675 | $0.4159 | $0.2591 | 432,458.0 | -24.92% |
| Mar, 2024 | $0.76 | $0.56 | $0.20 | 951,209.0 | -7.84% |
| Feb, 2024 | $0.75 | $0.57 | $0.18 | 1,062,297.0 | -2.66% |
| Jan, 2024 | $1.15 | $0.5577 | $0.5923 | 1,813,726.0 | -35.26% |
Evoke Pharma Inc Stock (EVOK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $1.03 | $0.4228 | 317,343.0 | -19.05% |
| Nov, 2023 | $1.49 | $1.11 | $0.3768 | 291,490.0 | +11.85% |
| Oct, 2023 | $1.50 | $1.02 | $0.48 | 173,904.0 | -15.94% |
| Sep, 2023 | $1.55 | $0.9186 | $0.6314 | 408,532.0 | +11.20% |
| Aug, 2023 | $1.67 | $1.05 | $0.615 | 381,745.0 | -23.40% |
| Jul, 2023 | $1.77 | $1.56 | $0.205 | 121,714.0 | -1.82% |
| Jun, 2023 | $1.96 | $1.38 | $0.58 | 1,142,813.0 | -0.60% |
| May, 2023 | $2.40 | $1.55 | $0.8499 | 369,952.0 | -11.52% |
| Apr, 2023 | $2.42 | $1.77 | $0.6517 | 380,638.0 | -1.25% |
| Mar, 2023 | $3.70 | $1.80 | $1.90 | 403,322.0 | -34.71% |
| Feb, 2023 | $4.66 | $2.74 | $1.92 | 524,738.0 | -27.97% |
| Jan, 2023 | $5.96 | $2.63 | $3.33 | 1,247,217.0 | +50.75% |
Evoke Pharma Inc Stock (EVOK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.82 | $1.42 | $1.41 | 902,669.0 | +78.67% |
| Nov, 2022 | $1.92 | $1.37 | $0.5517 | 235,172.0 | -13.29% |
| Oct, 2022 | $2.23 | $1.66 | $0.57 | 282,135.0 | -7.49% |
| Sep, 2022 | $2.70 | $1.80 | $0.90 | 311,252.0 | -30.74% |
| Aug, 2022 | $3.72 | $2.57 | $1.15 | 1,252,828.0 | -11.48% |
| Jul, 2022 | $3.43 | $2.97 | $0.4599 | 660,763.0 | -5.86% |
| Jun, 2022 | $3.56 | $2.03 | $1.53 | 52,657,100.0 | +20.45% |
| May, 2022 | $74.59 | $2.21 | $72.38 | 4,320,017.3 | -52.30% |
| Apr, 2022 | $16.80 | $4.32 | $12.48 | 21,422,473.6 | -5.05% |
| Mar, 2022 | $7.80 | $5.48 | $2.31 | 132,664.8 | -22.35% |
| Feb, 2022 | $8.28 | $6.00 | $2.28 | 187,116.8 | +16.93% |
| Jan, 2022 | $7.20 | $5.64 | $1.56 | 245,819.4 | -0.87% |
1.69%
1.28%
Cap:
|
Volume (24h):