4.20
price down icon3.23%   -0.14
after-market After Hours: 4.21 0.010 +0.24%
loading

Evotec Se Adr Stock (EVO) Price History

The historical daily chart and data for Evotec Se Adr stock (EVO), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $4.20.
  • Evotec Se Adr all-time high stock price is $24.00, occurred on December 30, 2021.
  • The lowest Evotec Se Adr stock price recorded was $2.84 on April 07, 2025. Since then, Evotec Se Adr's stock price has risen over 47.89% to $4.20 now.
  • The 52-week high stock price for EVO is $5.6405, representing a 34.30% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for EVO is $2.84, indicating a -32.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Evotec Se Adr (EVO) stock in the beginning of 2024 was $23.40. The stock closed the year at $8.09, a loss of over -65.43% for the year.
The table below shows more information about EVO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $4.34 $4.18 $0.16 61,993.0 -3.23%
Jul 02, 2025 $4.35 $4.21 $0.14 145,731.0 +2.84%
Jul 01, 2025 $4.29 $4.15 $0.14 174,921.0 +0.48%
Jun 30, 2025 $4.33 $4.20 $0.1349 112,692.0 +0.96%
Jun 27, 2025 $4.24 $4.15 $0.085 78,979.0 -1.42%
Jun 26, 2025 $4.29 $4.20 $0.09 76,640.0 +1.44%
Jun 25, 2025 $4.22 $4.12 $0.10 42,681.0 +1.96%
Jun 24, 2025 $4.08 $3.96 $0.12 86,062.0 +7.09%
Jun 23, 2025 $3.82 $3.73 $0.0882 32,796.0 +1.33%
Jun 20, 2025 $3.89 $3.76 $0.13 166,023.0 -5.29%
Jun 18, 2025 $4.04 $3.88 $0.1628 266,106.0 -1.00%
Jun 17, 2025 $4.09 $4.01 $0.08 270,135.0 -2.91%
Jun 16, 2025 $4.22 $4.06 $0.16 396,777.0 -3.28%
Jun 13, 2025 $4.35 $4.25 $0.10 35,287.0 -3.83%
Jun 12, 2025 $4.44 $4.36 $0.085 49,238.0 +3.98%
Jun 11, 2025 $4.29 $4.07 $0.22 58,848.0 +3.39%
Jun 10, 2025 $4.13 $4.06 $0.07 39,046.0 +0.24%
Jun 09, 2025 $4.16 $4.08 $0.08 191,921.0 +1.73%

Evotec Se Adr Stock (EVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evotec Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evotec Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evotec Se Adr Stock (EVO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.35 $4.15 $0.20 444,638.0 +0.00%
Jun, 2025 $4.44 $3.73 $0.7082 2,284,688.0 +5.79%
May, 2025 $4.80 $3.78 $1.02 4,040,020.0 -5.48%
Apr, 2025 $4.30 $2.84 $1.46 1,937,259.0 +25.75%
Mar, 2025 $4.35 $3.25 $1.10 2,184,067.0 -20.85%
Feb, 2025 $4.76 $4.21 $0.55 832,596.0 -6.64%
Jan, 2025 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr Stock (EVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
Nov, 2024 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
Oct, 2024 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
Sep, 2024 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
Aug, 2024 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
Jul, 2024 $5.43 $4.60 $0.835 715,362.0 -0.83%
Jun, 2024 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
May, 2024 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
Apr, 2024 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
Mar, 2024 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
Feb, 2024 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
Jan, 2024 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr Stock (EVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.00 $9.61 $2.39 496,976.0 +17.18%
Nov, 2023 $10.54 $8.45 $2.09 671,788.0 +16.26%
Oct, 2023 $9.64 $8.30 $1.34 511,719.0 -12.77%
Sep, 2023 $12.40 $9.55 $2.85 785,729.0 -16.60%
Aug, 2023 $13.18 $10.81 $2.37 719,727.0 -9.79%
Jul, 2023 $13.49 $10.93 $2.56 386,518.0 +16.10%
Jun, 2023 $12.57 $10.93 $1.64 364,936.0 +4.05%
May, 2023 $11.08 $8.88 $2.20 461,875.0 +17.53%
Apr, 2023 $11.19 $8.95 $2.24 335,048.0 -11.58%
Mar, 2023 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
Feb, 2023 $10.53 $8.91 $1.62 186,605.0 -8.62%
Jan, 2023 $10.42 $7.94 $2.48 381,427.0 +20.52%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Cap:     |  Volume (24h):