4.21
price up icon2.93%   0.12
pre-market  Pre-market:  4.13   -0.08   -1.90%
loading

Evotec Se Adr Stock (EVO) Price History

The historical daily chart and data for Evotec Se Adr stock (EVO), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2025, is $4.21.
  • Evotec Se Adr all-time high stock price is $24.00, occurred on December 30, 2021.
  • The lowest Evotec Se Adr stock price recorded was $2.84 on April 07, 2025. Since then, Evotec Se Adr's stock price has risen over 48.24% to $4.21 now.
  • The 52-week high stock price for EVO is $5.68, representing a 34.92% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for EVO is $2.84, indicating a -32.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Evotec Se Adr (EVO) stock in the beginning of 2024 was $23.40. The stock closed the year at $8.09, a loss of over -65.43% for the year.
The table below shows more information about EVO historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $4.22 $4.12 $0.10 68,132.0 +2.93%
Apr 23, 2025 $4.15 $4.04 $0.11 101,173.0 +3.02%
Apr 22, 2025 $3.97 $3.77 $0.20 339,663.0 +10.89%
Apr 21, 2025 $3.60 $3.47 $0.13 81,178.0 -0.56%
Apr 17, 2025 $3.74 $3.58 $0.155 494,077.0 +10.09%
Apr 16, 2025 $3.38 $3.27 $0.1081 44,221.0 -2.97%
Apr 15, 2025 $3.40 $3.33 $0.07 65,301.0 +2.12%
Apr 14, 2025 $3.35 $3.27 $0.0793 25,320.0 +3.77%
Apr 11, 2025 $3.18 $3.02 $0.1564 36,565.0 +3.92%
Apr 10, 2025 $3.16 $2.99 $0.17 84,783.0 -5.85%
Apr 09, 2025 $3.32 $2.95 $0.37 53,829.0 +6.91%
Apr 08, 2025 $3.18 $2.99 $0.19 51,600.0 +2.36%
Apr 07, 2025 $3.05 $2.84 $0.21 105,616.0 -2.94%
Apr 04, 2025 $3.13 $3.00 $0.1292 75,427.0 -4.97%
Apr 03, 2025 $3.31 $3.22 $0.09 52,504.0 -0.31%
Apr 02, 2025 $3.28 $3.16 $0.1199 45,348.0 -3.29%
Apr 01, 2025 $3.37 $3.31 $0.0641 54,673.0 +0.00%
Mar 31, 2025 $3.36 $3.28 $0.077 31,753.0 +0.91%
Mar 28, 2025 $3.31 $3.25 $0.065 23,322.0 -0.30%
Mar 27, 2025 $3.35 $3.29 $0.06 74,082.0 -2.64%
Mar 26, 2025 $3.49 $3.41 $0.08 21,175.0 -2.85%

Evotec Se Adr Stock (EVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evotec Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evotec Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evotec Se Adr Stock (EVO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.22 $2.84 $1.38 1,847,542.0 +26.05%
Mar, 2025 $4.35 $3.25 $1.10 2,184,067.0 -20.85%
Feb, 2025 $4.76 $4.21 $0.55 832,596.0 -6.64%
Jan, 2025 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr Stock (EVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
Nov, 2024 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
Oct, 2024 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
Sep, 2024 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
Aug, 2024 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
Jul, 2024 $5.43 $4.60 $0.835 715,362.0 -0.83%
Jun, 2024 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
May, 2024 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
Apr, 2024 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
Mar, 2024 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
Feb, 2024 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
Jan, 2024 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr Stock (EVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.00 $9.61 $2.39 496,976.0 +17.18%
Nov, 2023 $10.54 $8.45 $2.09 671,788.0 +16.26%
Oct, 2023 $9.64 $8.30 $1.34 511,719.0 -12.77%
Sep, 2023 $12.40 $9.55 $2.85 785,729.0 -16.60%
Aug, 2023 $13.18 $10.81 $2.37 719,727.0 -9.79%
Jul, 2023 $13.49 $10.93 $2.56 386,518.0 +16.10%
Jun, 2023 $12.57 $10.93 $1.64 364,936.0 +4.05%
May, 2023 $11.08 $8.88 $2.20 461,875.0 +17.53%
Apr, 2023 $11.19 $8.95 $2.24 335,048.0 -11.58%
Mar, 2023 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
Feb, 2023 $10.53 $8.91 $1.62 186,605.0 -8.62%
Jan, 2023 $10.42 $7.94 $2.48 381,427.0 +20.52%
$9.46
price up icon 2.94%
$27.67
price up icon 1.92%
$103.64
price up icon 2.41%
$8.03
price up icon 2.82%
$105.76
price up icon 2.46%
$296.42
price up icon 1.01%
Cap:     |  Volume (24h):