4.26
price up icon5.19%   0.21
after-market After Hours: 4.27 0.010 +0.23%
loading

Evotec Se Adr Stock (EVO) Price History

The historical daily chart and data for Evotec Se Adr stock (EVO), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $4.26.
  • Evotec Se Adr all-time high stock price is $24.00, occurred on December 30, 2021.
  • The lowest Evotec Se Adr stock price recorded was $2.84 on April 07, 2025. Since then, Evotec Se Adr's stock price has risen over 50.00% to $4.26 now.
  • The 52-week high stock price for EVO is $5.6405, representing a 32.41% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for EVO is $2.84, indicating a -33.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Evotec Se Adr (EVO) stock in the beginning of 2024 was $23.40. The stock closed the year at $8.09, a loss of over -65.43% for the year.
The table below shows more information about EVO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.26 $4.17 $0.095 86,945.0 +5.19%
Jul 24, 2025 $4.07 $4.00 $0.0728 96,791.0 +6.02%
Jul 23, 2025 $3.85 $3.80 $0.05 37,181.0 +2.69%
Jul 22, 2025 $3.74 $3.66 $0.0786 111,420.0 +0.81%
Jul 21, 2025 $3.74 $3.64 $0.10 375,580.0 -13.38%
Jul 18, 2025 $4.36 $4.26 $0.10 38,466.0 +0.47%
Jul 17, 2025 $4.30 $4.22 $0.075 24,819.0 +0.47%
Jul 16, 2025 $4.24 $4.16 $0.0779 34,998.0 +0.48%
Jul 15, 2025 $4.31 $4.18 $0.13 57,463.0 +1.94%
Jul 14, 2025 $4.13 $4.04 $0.0959 62,895.0 +1.23%
Jul 11, 2025 $4.14 $4.07 $0.0698 29,350.0 -2.40%
Jul 10, 2025 $4.22 $4.16 $0.06 22,104.0 +0.48%
Jul 09, 2025 $4.23 $4.12 $0.11 83,659.0 -1.43%
Jul 08, 2025 $4.26 $4.15 $0.1066 58,335.0 +0.72%
Jul 07, 2025 $4.24 $4.15 $0.09 71,295.0 -0.48%
Jul 03, 2025 $4.34 $4.18 $0.16 61,993.0 -3.23%
Jul 02, 2025 $4.35 $4.21 $0.14 145,731.0 +2.84%
Jul 01, 2025 $4.29 $4.15 $0.14 174,921.0 +0.48%
Jun 30, 2025 $4.33 $4.20 $0.1349 112,692.0 +0.96%

Evotec Se Adr Stock (EVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evotec Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evotec Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evotec Se Adr Stock (EVO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.36 $3.64 $0.72 1,660,891.0 +1.43%
Jun, 2025 $4.44 $3.73 $0.7082 2,284,688.0 +5.79%
May, 2025 $4.80 $3.78 $1.02 4,040,020.0 -5.48%
Apr, 2025 $4.30 $2.84 $1.46 1,937,259.0 +25.75%
Mar, 2025 $4.35 $3.25 $1.10 2,184,067.0 -20.85%
Feb, 2025 $4.76 $4.21 $0.55 832,596.0 -6.64%
Jan, 2025 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr Stock (EVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
Nov, 2024 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
Oct, 2024 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
Sep, 2024 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
Aug, 2024 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
Jul, 2024 $5.43 $4.60 $0.835 715,362.0 -0.83%
Jun, 2024 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
May, 2024 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
Apr, 2024 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
Mar, 2024 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
Feb, 2024 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
Jan, 2024 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr Stock (EVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.00 $9.61 $2.39 496,976.0 +17.18%
Nov, 2023 $10.54 $8.45 $2.09 671,788.0 +16.26%
Oct, 2023 $9.64 $8.30 $1.34 511,719.0 -12.77%
Sep, 2023 $12.40 $9.55 $2.85 785,729.0 -16.60%
Aug, 2023 $13.18 $10.81 $2.37 719,727.0 -9.79%
Jul, 2023 $13.49 $10.93 $2.56 386,518.0 +16.10%
Jun, 2023 $12.57 $10.93 $1.64 364,936.0 +4.05%
May, 2023 $11.08 $8.88 $2.20 461,875.0 +17.53%
Apr, 2023 $11.19 $8.95 $2.24 335,048.0 -11.58%
Mar, 2023 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
Feb, 2023 $10.53 $8.91 $1.62 186,605.0 -8.62%
Jan, 2023 $10.42 $7.94 $2.48 381,427.0 +20.52%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):