Get the Stockscreener App
30.73
1.12%
-0.3495
Direxion Daily Ether Bull 2 X Etf Stock (EVMU) Price History
The historical daily chart and data for Direxion Daily Ether Bull 2 X Etf stock (EVMU), show that the latest closing stock price as of October 13, 2026, is $30.73.
- Direxion Daily Ether Bull 2 X Etf all-time high stock price is $38.32, occurred on September 21, 2026.
- The lowest Direxion Daily Ether Bull 2 X Etf stock price recorded was $13.19 on June 26, 2026. Since then, Direxion Daily Ether Bull 2 X Etf's stock price has risen over 132.96% to $30.73 now.
- The 52-week high stock price for EVMU is $38.32, representing a 24.71% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for EVMU is $13.19, indicating a -57.07% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about EVMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.07 | $30.67 | $0.40 | 2,477.0 | -1.12% |
| Oct 12, 2026 | $31.49 | $30.71 | $0.78 | 25,526.0 | +3.41% |
| Oct 09, 2026 | $30.35 | $30.05 | $0.2984 | 644.0 | +0.99% |
| Oct 08, 2026 | $31.50 | $28.41 | $3.09 | 7,496.0 | -8.23% |
| Oct 07, 2026 | $32.60 | $32.04 | $0.56 | 8,703.0 | -9.25% |
| Oct 06, 2026 | $36.44 | $35.73 | $0.7071 | 1,672.0 | -1.28% |
| Oct 05, 2026 | $36.85 | $35.69 | $1.16 | 4,974.0 | +3.12% |
| Oct 02, 2026 | $37.27 | $35.10 | $2.17 | 1,753.0 | -2.53% |
| Oct 01, 2026 | $36.30 | $35.96 | $0.34 | 761.0 | +2.27% |
| Sep 30, 2026 | $36.28 | $35.21 | $1.07 | 2,315.0 | -1.74% |
| Sep 29, 2026 | $35.83 | $35.29 | $0.5435 | 1,108.0 | +1.17% |
| Sep 28, 2026 | $35.80 | $35.03 | $0.77 | 2,082.0 | -1.57% |
| Sep 25, 2026 | $36.00 | $35.84 | $0.165 | 1,878.0 | -0.21% |
| Sep 24, 2026 | $36.06 | $35.39 | $0.67 | 2,326.0 | +1.01% |
| Sep 23, 2026 | $36.74 | $35.05 | $1.69 | 12,241.0 | -4.94% |
| Sep 22, 2026 | $37.84 | $36.99 | $0.8549 | 899.0 | -2.00% |
| Sep 21, 2026 | $38.32 | $37.06 | $1.26 | 4,685.0 | +9.53% |
| Sep 18, 2026 | $35.06 | $31.69 | $3.37 | 4,598.0 | +15.72% |
| Sep 17, 2026 | $30.83 | $29.80 | $1.03 | 4,104.0 | +3.51% |
| Sep 16, 2026 | $29.43 | $28.65 | $0.785 | 5,111.0 | -0.53% |
| Sep 15, 2026 | $30.51 | $28.03 | $2.48 | 5,805.0 | -10.24% |
Direxion Daily Ether Bull 2 X Etf Stock (EVMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ether Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ether Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ether Bull 2 X Etf Stock (EVMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.27 | $28.41 | $8.86 | 54,006.0 | -12.73% |
| Sep, 2026 | $38.32 | $28.03 | $10.29 | 86,264.0 | +11.74% |
| Aug, 2026 | $32.83 | $18.34 | $14.49 | 96,070.0 | +72.00% |
| Jul, 2026 | $20.48 | $13.63 | $6.85 | 126,339.0 | +34.70% |
| Jun, 2026 | $23.38 | $13.19 | $10.19 | 186,802.0 | -42.52% |
| May, 2026 | $25.05 | $23.09 | $1.96 | 2,439.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):