Get the Stockscreener App
14.74
0.41%
-0.06
After Hours:
18.30
3.56
+24.15%
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of January 30, 2025, is $14.74.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $14.47 on January 03, 2025. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 1.87% to $14.74 now.
- The 52-week high stock price for EVMT is $19.43, representing a 31.82% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for EVMT is $14.47, indicating a -1.83% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $14.75 | $14.74 | $0.010 | 268.0 | -0.41% |
| Jan 29, 2025 | $14.80 | $14.80 | $0.00 | 5.00 | +0.82% |
| Jan 28, 2025 | $14.68 | $14.65 | $0.0267 | 896.0 | -1.08% |
| Jan 27, 2025 | $14.84 | $14.79 | $0.0454 | 814.0 | -0.27% |
| Jan 24, 2025 | $14.93 | $14.88 | $0.0504 | 556.0 | -0.60% |
| Jan 23, 2025 | $14.97 | $14.94 | $0.0301 | 1,405.0 | +0.27% |
| Jan 22, 2025 | $14.98 | $14.93 | $0.0475 | 1,094.0 | -0.86% |
| Jan 21, 2025 | $15.09 | $15.06 | $0.0277 | 858.0 | -0.66% |
| Jan 17, 2025 | $15.16 | $15.15 | $0.0118 | 177.0 | +0.66% |
| Jan 16, 2025 | $15.07 | $15.00 | $0.07 | 1,731.0 | +0.84% |
| Jan 15, 2025 | $14.94 | $14.88 | $0.055 | 989.0 | +0.32% |
| Jan 14, 2025 | $14.89 | $14.89 | $0.00 | 16.00 | +0.05% |
| Jan 13, 2025 | $14.88 | $14.70 | $0.18 | 1,770.0 | +1.90% |
| Jan 10, 2025 | $14.60 | $14.60 | $0.0025 | 232.0 | +0.22% |
| Jan 08, 2025 | $14.57 | $14.53 | $0.04 | 242.0 | -0.14% |
| Jan 07, 2025 | $14.60 | $14.54 | $0.06 | 1,616.0 | +0.83% |
| Jan 06, 2025 | $14.47 | $14.47 | $0.00 | 308.0 | -0.03% |
| Jan 03, 2025 | $14.47 | $14.47 | $0.005 | 370.0 | -0.03% |
| Jan 02, 2025 | $14.48 | $14.48 | $0.00 | 57.00 | -0.82% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.16 | $14.47 | $0.69 | 13,672.0 | +0.96% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):