Get the Stockscreener App
17.89
0.72%
0.1286
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of September 18, 2026, is $17.89.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $20.50, occurred on May 27, 2026.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $14.27 on April 08, 2025. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 25.36% to $17.89 now.
- The 52-week high stock price for EVMT is $20.50, representing a 14.60% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for EVMT is $15.60, indicating a -12.79% decrease from the current share price, occurred on September 24, 2025.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.89 | $17.89 | $0.00 | 271.0 | +0.72% |
| Sep 17, 2026 | $17.76 | $17.76 | $0.00 | 322.0 | +1.25% |
| Sep 16, 2026 | $17.62 | $17.54 | $0.08 | 327.0 | +0.20% |
| Sep 15, 2026 | $17.63 | $17.48 | $0.155 | 571.0 | -0.53% |
| Sep 14, 2026 | $17.66 | $17.57 | $0.095 | 546.0 | -0.85% |
| Sep 11, 2026 | $17.80 | $17.68 | $0.12 | 9,914.0 | +0.40% |
| Sep 10, 2026 | $17.75 | $17.68 | $0.07 | 1,055.0 | -2.80% |
| Sep 09, 2026 | $18.29 | $18.18 | $0.115 | 3,217.0 | +1.21% |
| Sep 08, 2026 | $18.12 | $17.92 | $0.20 | 1,302.0 | +0.03% |
| Sep 04, 2026 | $17.97 | $17.94 | $0.0278 | 2,778.0 | +0.27% |
| Sep 03, 2026 | $17.92 | $17.81 | $0.11 | 1,352.0 | +0.34% |
| Sep 02, 2026 | $17.86 | $17.84 | $0.015 | 1,030.0 | +0.69% |
| Sep 01, 2026 | $17.74 | $17.74 | $0.00 | 78.00 | -0.55% |
| Aug 31, 2026 | $17.84 | $17.84 | $0.00 | 225.0 | +0.22% |
| Aug 28, 2026 | $17.86 | $17.80 | $0.0623 | 1,573.0 | -0.03% |
| Aug 27, 2026 | $17.80 | $17.76 | $0.04 | 394.0 | -0.25% |
| Aug 26, 2026 | $17.98 | $17.80 | $0.185 | 5,528.0 | -0.39% |
| Aug 25, 2026 | $18.08 | $17.85 | $0.23 | 6,647.0 | +0.25% |
| Aug 24, 2026 | $17.87 | $17.87 | $0.00 | 182.0 | -0.20% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.29 | $17.48 | $0.815 | 23,034.0 | +0.30% |
| Aug, 2026 | $18.08 | $17.68 | $0.40 | 177,894.0 | +0.42% |
| Jul, 2026 | $17.83 | $17.30 | $0.53 | 33,722.0 | +2.36% |
| Jun, 2026 | $19.63 | $17.25 | $2.38 | 146,910.0 | -10.01% |
| May, 2026 | $20.50 | $18.73 | $1.77 | 37,576.0 | +1.63% |
| Apr, 2026 | $19.07 | $17.72 | $1.35 | 73,036.0 | +6.24% |
| Mar, 2026 | $19.63 | $17.05 | $2.58 | 386,816.0 | +0.24% |
| Feb, 2026 | $19.80 | $16.92 | $2.88 | 133,156.0 | +0.97% |
| Jan, 2026 | $19.00 | $16.90 | $2.10 | 240,924.0 | +4.04% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.17 | $16.12 | $3.05 | 254,461.0 | -3.24% |
| Nov, 2025 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| Oct, 2025 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| Sep, 2025 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| Aug, 2025 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| Jul, 2025 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| Jun, 2025 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| May, 2025 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| Apr, 2025 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| Mar, 2025 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| Feb, 2025 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| Jan, 2025 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):