Get the Stockscreener App
18.21
0.86%
0.1561
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of March 11, 2026, is $18.21.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.80, occurred on February 25, 2026.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $14.27 on April 08, 2025. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 27.60% to $18.21 now.
- The 52-week high stock price for EVMT is $19.80, representing a 8.74% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EVMT is $14.27, indicating a -21.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $18.30 | $18.16 | $0.1399 | 1,259.0 | +0.86% |
| Mar 10, 2026 | $18.18 | $18.05 | $0.1277 | 2,007.0 | -0.20% |
| Mar 09, 2026 | $18.09 | $17.93 | $0.159 | 5,086.0 | -0.01% |
| Mar 06, 2026 | $18.98 | $17.82 | $1.16 | 10,821.0 | +1.81% |
| Mar 05, 2026 | $17.78 | $17.67 | $0.109 | 8,155.0 | -0.73% |
| Mar 04, 2026 | $19.63 | $17.89 | $1.74 | 279,180.0 | +1.30% |
| Mar 03, 2026 | $17.72 | $17.55 | $0.1687 | 4,383.0 | -0.48% |
| Mar 02, 2026 | $17.84 | $17.67 | $0.17 | 2,110.0 | -0.32% |
| Feb 27, 2026 | $17.81 | $17.81 | $0.00 | 410.0 | +0.07% |
| Feb 26, 2026 | $17.80 | $17.57 | $0.23 | 1,612.0 | -0.31% |
| Feb 25, 2026 | $19.80 | $17.76 | $2.04 | 16,547.0 | +1.16% |
| Feb 24, 2026 | $17.66 | $17.52 | $0.1358 | 5,057.0 | +1.99% |
| Feb 23, 2026 | $17.33 | $17.20 | $0.13 | 4,668.0 | -0.45% |
| Feb 20, 2026 | $17.40 | $17.32 | $0.08 | 1,344.0 | +1.00% |
| Feb 19, 2026 | $17.21 | $17.02 | $0.1915 | 762.0 | -0.39% |
| Feb 18, 2026 | $17.39 | $17.27 | $0.125 | 3,091.0 | +1.77% |
| Feb 17, 2026 | $17.04 | $16.92 | $0.115 | 8,266.0 | -1.31% |
| Feb 13, 2026 | $17.30 | $17.19 | $0.11 | 1,614.0 | -0.46% |
| Feb 12, 2026 | $17.60 | $17.28 | $0.32 | 18,424.0 | -2.26% |
| Feb 11, 2026 | $17.72 | $17.59 | $0.13 | 10,291.0 | +1.23% |
| Feb 10, 2026 | $17.53 | $17.44 | $0.0889 | 7,547.0 | -0.91% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.63 | $17.55 | $2.08 | 314,260.0 | +2.23% |
| Feb, 2026 | $19.80 | $16.92 | $2.88 | 133,156.0 | +0.97% |
| Jan, 2026 | $19.00 | $16.90 | $2.10 | 240,924.0 | +4.04% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.17 | $16.12 | $3.05 | 254,461.0 | -3.24% |
| Nov, 2025 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| Oct, 2025 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| Sep, 2025 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| Aug, 2025 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| Jul, 2025 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| Jun, 2025 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| May, 2025 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| Apr, 2025 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| Mar, 2025 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| Feb, 2025 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| Jan, 2025 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):