loading

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History

The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of April 19, 2024, is $18.29.
  • Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.23, occurred on October 02, 2023.
  • The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $15.70 on February 09, 2024. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 16.50% to $18.29 now.
  • The 52-week high stock price for EVMT is $19.23, representing a 5.14% increase from the current share price, occurred on October 02, 2023.
  • The 52-week low stock price for EVMT is $15.70, indicating a -14.16% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about EVMT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $18.33 $18.23 $0.0949 4,307.0 +2.06%
Apr 18, 2024 $18.03 $17.73 $0.30 2,373.0 +1.64%
Apr 17, 2024 $17.63 $17.57 $0.0598 859.0 +1.61%
Apr 16, 2024 $17.35 $17.31 $0.0442 505.0 -1.42%
Apr 15, 2024 $17.65 $17.42 $0.23 2,186.0 +1.91%
Apr 12, 2024 $17.30 $17.25 $0.05 7,451.0 +0.64%
Apr 11, 2024 $17.28 $17.16 $0.119 6,248.0 -1.91%
Apr 10, 2024 $17.53 $17.42 $0.1117 1,720.0 +0.09%
Apr 09, 2024 $17.48 $17.35 $0.13 729.0 +1.33%
Apr 08, 2024 $17.26 $17.18 $0.0711 1,268.0 +0.41%
Apr 05, 2024 $17.18 $17.08 $0.10 4,443.0 +1.48%
Apr 04, 2024 $17.14 $16.93 $0.209 3,469.0 -0.35%
Apr 03, 2024 $16.99 $16.85 $0.14 1,842.0 +1.68%
Apr 02, 2024 $16.71 $16.62 $0.09 2,590.0 +0.72%
Apr 01, 2024 $16.75 $16.57 $0.175 2,403.0 +0.98%
Mar 28, 2024 $16.52 $16.18 $0.3399 22,271.0 +0.36%
Mar 27, 2024 $16.40 $16.26 $0.14 1,833.0 -0.18%
Mar 26, 2024 $16.44 $16.40 $0.0384 2,179.0 -0.85%
Mar 25, 2024 $16.57 $16.54 $0.03 1,144.0 -0.48%

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.33 $16.57 $1.75 46,700.0 +11.33%
Mar, 2024 $17.10 $16.18 $0.9199 80,435.0 -1.92%
Feb, 2024 $16.75 $15.70 $1.05 20,175.0 +3.40%
Jan, 2024 $16.77 $15.95 $0.82 20,600.0 -4.15%

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.87 $16.58 $1.29 30,656.0 -4.13%
Nov, 2023 $18.70 $17.40 $1.30 33,622.0 -5.01%
Oct, 2023 $19.23 $18.32 $0.915 22,700.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):