Get the Stockscreener App
15.54
0.06%
0.010
After Hours:
15.54
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of December 11, 2024, is $15.54.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $15.01 on September 10, 2024. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 3.53% to $15.54 now.
- The 52-week high stock price for EVMT is $19.43, representing a 25.03% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for EVMT is $15.01, indicating a -3.41% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2024 | $15.54 | $15.51 | $0.0287 | 150.0 | +0.06% |
| Dec 10, 2024 | $15.56 | $15.50 | $0.06 | 3,178.0 | -0.32% |
| Dec 09, 2024 | $15.58 | $15.58 | $0.00 | 16.00 | -0.06% |
| Dec 06, 2024 | $15.59 | $15.59 | $0.00 | 165.0 | +0.06% |
| Dec 05, 2024 | $15.58 | $15.58 | $0.00 | 139.0 | -0.48% |
| Dec 04, 2024 | $15.65 | $15.65 | $0.005 | 3,388.0 | +0.10% |
| Dec 03, 2024 | $15.64 | $15.56 | $0.08 | 3,734.0 | +1.36% |
| Dec 02, 2024 | $15.43 | $15.43 | $0.00 | 347.0 | -0.24% |
| Nov 29, 2024 | $15.47 | $15.47 | $0.00 | 19.00 | +0.04% |
| Nov 27, 2024 | $15.46 | $15.46 | $0.00 | 0.00 | -0.06% |
| Nov 26, 2024 | $15.50 | $15.42 | $0.08 | 677.0 | -1.12% |
| Nov 25, 2024 | $15.68 | $15.63 | $0.0502 | 2,412.0 | +0.94% |
| Nov 22, 2024 | $15.50 | $15.50 | $0.00 | 87.00 | +0.78% |
| Nov 21, 2024 | $15.38 | $15.38 | $0.00 | 243.0 | -0.97% |
| Nov 20, 2024 | $15.53 | $15.53 | $0.00 | 70.00 | -0.26% |
| Nov 19, 2024 | $15.57 | $15.47 | $0.10 | 386.0 | +1.57% |
| Nov 18, 2024 | $15.38 | $15.33 | $0.0516 | 1,639.0 | +0.07% |
| Nov 15, 2024 | $15.32 | $15.26 | $0.0587 | 830.0 | +0.72% |
| Nov 14, 2024 | $15.21 | $15.19 | $0.02 | 1,932.0 | +0.07% |
| Nov 13, 2024 | $15.29 | $15.20 | $0.085 | 366.0 | -1.30% |
| Nov 12, 2024 | $15.41 | $15.40 | $0.011 | 280.0 | -0.90% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $15.43 | $0.225 | 11,267.0 | +0.47% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.30%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):