Get the Stockscreener App
15.38
0.00%
0.00
After Hours:
15.34
-0.04
-0.26%
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of July 26, 2024, is $15.38.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $15.36 on July 24, 2024. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 0.13% to $15.38 now.
- The 52-week high stock price for EVMT is $19.43, representing a 26.33% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for EVMT is $15.36, indicating a -0.13% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $15.38 | $15.34 | $0.04 | 415.0 | +0.00% |
| Jul 25, 2024 | $15.44 | $15.38 | $0.06 | 854.0 | +0.13% |
| Jul 24, 2024 | $15.44 | $15.36 | $0.08 | 753.0 | -1.16% |
| Jul 23, 2024 | $15.59 | $15.54 | $0.05 | 1,472.0 | -0.89% |
| Jul 22, 2024 | $15.74 | $15.61 | $0.13 | 5,304.0 | -1.07% |
| Jul 19, 2024 | $15.85 | $15.85 | $0.00 | 292.0 | -0.25% |
| Jul 18, 2024 | $15.99 | $15.88 | $0.11 | 3,115.0 | -1.49% |
| Jul 17, 2024 | $16.13 | $16.02 | $0.11 | 4,806.0 | -0.12% |
| Jul 16, 2024 | $16.22 | $16.15 | $0.07 | 13,916.0 | -1.04% |
| Jul 15, 2024 | $16.43 | $16.31 | $0.1199 | 486.0 | -1.27% |
| Jul 12, 2024 | $16.53 | $16.47 | $0.06 | 798.0 | +0.73% |
| Jul 11, 2024 | $16.48 | $16.41 | $0.07 | 1,061.0 | -0.42% |
| Jul 10, 2024 | $16.64 | $16.43 | $0.21 | 2,073.0 | -0.96% |
| Jul 09, 2024 | $16.68 | $16.59 | $0.09 | 5,576.0 | -0.95% |
| Jul 08, 2024 | $16.86 | $16.80 | $0.06 | 1,220.0 | -0.36% |
| Jul 05, 2024 | $16.86 | $16.86 | $0.00 | 119.0 | -0.12% |
| Jul 03, 2024 | $16.88 | $16.86 | $0.02 | 657.0 | +1.63% |
| Jul 02, 2024 | $16.61 | $16.25 | $0.36 | 2,633.0 | -1.01% |
| Jul 01, 2024 | $16.80 | $16.70 | $0.0951 | 1,290.0 | +0.60% |
| Jun 28, 2024 | $16.70 | $16.65 | $0.0454 | 570.0 | +0.48% |
| Jun 27, 2024 | $16.60 | $16.60 | $0.00 | 86.00 | -0.24% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $16.88 | $15.34 | $1.54 | 47,255.0 | -7.79% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):