Get the Stockscreener App
14.97
1.08%
0.16
After Hours:
14.91
-0.06
-0.40%
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of March 03, 2025, is $14.97.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $14.47 on January 03, 2025. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 3.46% to $14.97 now.
- The 52-week high stock price for EVMT is $19.43, representing a 29.79% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for EVMT is $14.47, indicating a -3.34% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $14.97 | $14.91 | $0.058 | 263.0 | +1.08% |
| Feb 28, 2025 | $14.86 | $14.81 | $0.0483 | 367.0 | -1.13% |
| Feb 27, 2025 | $15.02 | $14.97 | $0.0518 | 1,791.0 | +0.13% |
| Feb 26, 2025 | $14.96 | $14.91 | $0.051 | 532.0 | +0.74% |
| Feb 25, 2025 | $14.85 | $14.77 | $0.08 | 551.0 | +0.27% |
| Feb 24, 2025 | $14.87 | $14.81 | $0.06 | 505.0 | -0.47% |
| Feb 21, 2025 | $14.96 | $14.88 | $0.08 | 337.0 | -1.52% |
| Feb 20, 2025 | $15.11 | $15.02 | $0.0884 | 640.0 | +1.14% |
| Feb 19, 2025 | $14.94 | $14.94 | $0.00 | 13.00 | +0.50% |
| Feb 18, 2025 | $14.87 | $14.50 | $0.365 | 1,450.0 | +0.35% |
| Feb 14, 2025 | $14.95 | $14.81 | $0.1368 | 941.0 | -0.05% |
| Feb 13, 2025 | $14.82 | $14.82 | $0.00 | 178.0 | -0.07% |
| Feb 12, 2025 | $14.83 | $14.83 | $0.00 | 14.00 | -0.17% |
| Feb 11, 2025 | $14.87 | $14.85 | $0.02 | 2,975.0 | -0.50% |
| Feb 10, 2025 | $14.93 | $14.93 | $0.0010 | 502.0 | -0.47% |
| Feb 07, 2025 | $15.00 | $14.96 | $0.039 | 350.0 | -0.07% |
| Feb 06, 2025 | $15.01 | $15.01 | $0.00 | 83.00 | +1.08% |
| Feb 05, 2025 | $14.85 | $14.85 | $0.00 | 40.00 | +0.54% |
| Feb 04, 2025 | $14.77 | $14.77 | $0.00 | 75.00 | +0.65% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.97 | $14.91 | $0.058 | 526.0 | +1.08% |
| Feb, 2025 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| Jan, 2025 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):