Eaton Vance Mortgage Opportunities Etf (EVMO)

Overview News Price History Discussions Forecast Dividend History

Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Price History

The historical daily chart and data for Eaton Vance Mortgage Opportunities Etf stock (EVMO), show that the latest closing stock price as of October 14, 2026, is $48.40.

Eaton Vance Mortgage Opportunities Etf all-time high stock price is $51.75, occurred on December 10, 2025.
The lowest Eaton Vance Mortgage Opportunities Etf stock price recorded was $47.88 on October 01, 2026. Since then, Eaton Vance Mortgage Opportunities Etf's stock price has risen over 1.08% to $48.40 now.
The 52-week high stock price for EVMO is $51.75, representing a 6.93% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for EVMO is $47.88, indicating a -1.06% decrease from the current share price, occurred on October 01, 2026.
The closing price of Eaton Vance Mortgage Opportunities Etf (EVMO) stock in the beginning of 2025 was $49.95. The stock closed the year at $50.73, a gain of over 1.57% for the year.

The table below shows more information about EVMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$48.40	$48.10	$0.30	75,783.0	+0.07%
Oct 13, 2026	$48.40	$48.29	$0.11	100,554.0	+0.31%
Oct 12, 2026	$48.28	$48.19	$0.09	39,612.0	-0.20%
Oct 09, 2026	$48.30	$48.09	$0.215	180,571.0	+0.03%
Oct 08, 2026	$48.36	$48.10	$0.2637	48,634.0	+0.21%
Oct 07, 2026	$48.21	$47.90	$0.3094	107,087.0	+0.02%
Oct 06, 2026	$48.22	$48.12	$0.1044	269,303.0	+0.15%
Oct 05, 2026	$48.13	$47.97	$0.16	80,081.0	-0.08%
Oct 02, 2026	$48.35	$48.10	$0.25	163,721.0	-0.02%
Oct 01, 2026	$48.19	$47.88	$0.31	186,240.0	+0.44%
Sep 30, 2026	$48.16	$47.93	$0.23	1,135,327.0	-0.62%
Sep 29, 2026	$48.32	$48.09	$0.23	73,664.0	-0.19%
Sep 28, 2026	$48.53	$48.23	$0.30	353,192.0	-0.39%
Sep 25, 2026	$48.60	$48.33	$0.2677	181,086.0	+0.23%
Sep 24, 2026	$48.59	$48.32	$0.2721	500,419.0	-0.21%
Sep 23, 2026	$48.85	$48.43	$0.42	58,631.0	-0.70%
Sep 22, 2026	$48.97	$48.84	$0.13	64,008.0	-0.00%
Sep 21, 2026	$48.91	$48.78	$0.1299	31,404.0	+0.25%
Sep 18, 2026	$48.89	$48.63	$0.2599	51,907.0	-0.31%
Sep 17, 2026	$48.95	$48.84	$0.11	130,995.0	+0.25%
Sep 16, 2026	$48.97	$48.74	$0.23	57,319.0	-0.16%
Sep 15, 2026	$48.97	$48.77	$0.20	49,125.0	+0.12%

Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Mortgage Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Mortgage Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.40	$47.88	$0.52	1,251,586.0	+0.93%
Sep, 2026	$49.57	$47.93	$1.64	3,472,853.0	-3.05%
Aug, 2026	$50.47	$49.30	$1.17	1,868,363.0	-0.20%
Jul, 2026	$50.18	$49.47	$0.7084	1,504,957.0	-0.86%
Jun, 2026	$51.00	$48.92	$2.08	1,231,660.0	-0.44%
May, 2026	$50.62	$49.80	$0.825	1,164,974.0	-0.16%
Apr, 2026	$50.80	$50.17	$0.63	1,500,993.0	-0.06%
Mar, 2026	$51.32	$50.01	$1.31	2,391,482.0	-1.69%
Feb, 2026	$51.36	$50.27	$1.09	1,485,195.0	+0.84%
Jan, 2026	$51.31	$50.56	$0.75	1,561,840.0	+0.05%

Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.75	$50.47	$1.28	1,384,678.0	-0.18%
Nov, 2025	$51.58	$50.00	$1.58	1,606,016.0	+0.24%
Oct, 2025	$51.25	$50.17	$1.08	1,470,940.0	+0.12%
Sep, 2025	$51.07	$50.05	$1.02	2,179,214.0	+0.82%
Aug, 2025	$50.42	$49.53	$0.8868	2,494,283.0	+0.00%