Get the Stockscreener App
51.03
0.00%
0.00
After Hours:
51.03
Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Price History
The historical daily chart and data for Eaton Vance Mortgage Opportunities Etf stock (EVMO), show that the latest closing stock price as of March 04, 2026, is $51.03.
- Eaton Vance Mortgage Opportunities Etf all-time high stock price is $51.75, occurred on December 10, 2025.
- The lowest Eaton Vance Mortgage Opportunities Etf stock price recorded was $49.53 on August 12, 2025. Since then, Eaton Vance Mortgage Opportunities Etf's stock price has risen over 3.03% to $51.03 now.
- The 52-week high stock price for EVMO is $51.75, representing a 1.41% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for EVMO is $49.53, indicating a -2.94% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about EVMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $51.08 | $50.96 | $0.1163 | 61,170.0 | +0.00% |
| Mar 03, 2026 | $51.07 | $50.92 | $0.15 | 75,049.0 | -0.16% |
| Mar 02, 2026 | $51.31 | $51.05 | $0.26 | 83,185.0 | -0.15% |
| Feb 27, 2026 | $51.23 | $51.13 | $0.1018 | 40,288.0 | -0.22% |
| Feb 26, 2026 | $51.30 | $51.20 | $0.104 | 76,242.0 | +0.14% |
| Feb 25, 2026 | $51.36 | $51.15 | $0.21 | 73,458.0 | -0.01% |
| Feb 24, 2026 | $51.31 | $51.17 | $0.145 | 81,401.0 | +0.08% |
| Feb 23, 2026 | $51.24 | $51.11 | $0.1269 | 55,165.0 | +0.15% |
| Feb 20, 2026 | $51.27 | $51.08 | $0.19 | 151,372.0 | -0.06% |
| Feb 19, 2026 | $51.17 | $51.04 | $0.1299 | 287,644.0 | +0.01% |
| Feb 18, 2026 | $51.21 | $51.08 | $0.1291 | 58,829.0 | +0.09% |
| Feb 17, 2026 | $51.20 | $51.10 | $0.095 | 36,284.0 | -0.14% |
| Feb 13, 2026 | $51.17 | $51.01 | $0.16 | 41,775.0 | +0.33% |
| Feb 12, 2026 | $51.06 | $50.91 | $0.15 | 62,918.0 | +0.02% |
| Feb 11, 2026 | $50.99 | $50.81 | $0.18 | 64,333.0 | +0.04% |
| Feb 10, 2026 | $50.99 | $50.77 | $0.22 | 49,226.0 | +0.10% |
| Feb 09, 2026 | $51.03 | $50.87 | $0.17 | 51,778.0 | +0.06% |
| Feb 06, 2026 | $50.91 | $50.71 | $0.20 | 80,542.0 | +0.37% |
| Feb 05, 2026 | $51.30 | $50.27 | $1.03 | 71,153.0 | +0.06% |
| Feb 04, 2026 | $50.75 | $50.56 | $0.19 | 65,290.0 | -0.12% |
| Feb 03, 2026 | $50.75 | $50.47 | $0.28 | 97,322.0 | +0.03% |
Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Mortgage Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Mortgage Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.31 | $50.92 | $0.39 | 280,574.0 | -0.31% |
| Feb, 2026 | $51.36 | $50.27 | $1.09 | 1,485,195.0 | +0.84% |
| Jan, 2026 | $51.31 | $50.56 | $0.75 | 1,561,840.0 | +0.05% |
Eaton Vance Mortgage Opportunities Etf Stock (EVMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $50.47 | $1.28 | 1,384,678.0 | -0.18% |
| Nov, 2025 | $51.58 | $50.00 | $1.58 | 1,606,016.0 | +0.24% |
| Oct, 2025 | $51.25 | $50.17 | $1.08 | 1,470,940.0 | +0.12% |
| Sep, 2025 | $51.07 | $50.05 | $1.02 | 2,179,214.0 | +0.82% |
| Aug, 2025 | $50.42 | $49.53 | $0.8868 | 2,494,283.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):