Get the Stockscreener App
11.47
0.97%
0.11
After Hours:
11.42
-0.05
-0.44%
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of July 27, 2026, is $11.47.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $10.47 on July 23, 2026. Since then, Evommune Inc's stock price has risen over 9.55% to $11.47 now.
- The 52-week high stock price for EVMN is $33.20, representing a 189.45% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $10.47, indicating a -8.72% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.01 | $11.21 | $0.80 | 300,953.0 | +0.97% |
| Jul 24, 2026 | $11.66 | $11.06 | $0.60 | 274,130.0 | +0.35% |
| Jul 23, 2026 | $11.41 | $10.47 | $0.94 | 827,532.0 | -0.70% |
| Jul 22, 2026 | $12.37 | $11.31 | $1.06 | 478,844.0 | -6.71% |
| Jul 21, 2026 | $12.27 | $11.42 | $0.85 | 433,796.0 | +5.98% |
| Jul 20, 2026 | $12.36 | $11.15 | $1.21 | 709,326.0 | -5.02% |
| Jul 17, 2026 | $12.45 | $11.50 | $0.9489 | 769,724.0 | +3.67% |
| Jul 16, 2026 | $12.43 | $11.61 | $0.82 | 640,842.0 | -5.94% |
| Jul 15, 2026 | $12.59 | $11.55 | $1.04 | 861,578.0 | +3.84% |
| Jul 14, 2026 | $12.40 | $11.94 | $0.46 | 572,465.0 | -0.91% |
| Jul 13, 2026 | $13.27 | $12.08 | $1.19 | 499,729.0 | -8.40% |
| Jul 10, 2026 | $13.62 | $12.55 | $1.07 | 585,830.0 | -2.22% |
| Jul 09, 2026 | $14.11 | $13.25 | $0.86 | 1,444,533.0 | +1.96% |
| Jul 08, 2026 | $14.11 | $12.96 | $1.15 | 1,142,281.0 | -0.67% |
| Jul 07, 2026 | $13.84 | $12.36 | $1.48 | 1,923,794.0 | +7.93% |
| Jul 06, 2026 | $13.41 | $12.07 | $1.34 | 968,039.0 | -4.63% |
| Jul 02, 2026 | $13.90 | $12.51 | $1.39 | 1,344,461.0 | +1.09% |
| Jul 01, 2026 | $13.82 | $12.65 | $1.17 | 1,604,782.0 | -3.54% |
| Jun 30, 2026 | $15.00 | $13.18 | $1.82 | 1,751,095.0 | -11.69% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.11 | $10.47 | $3.64 | 15,683,592.0 | -13.69% |
| Jun, 2026 | $25.87 | $13.18 | $12.69 | 22,919,049.0 | -42.79% |
| May, 2026 | $25.49 | $21.03 | $4.46 | 8,634,299.0 | -2.39% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):