Get the Stockscreener App
8.49
3.52%
-0.31
After Hours:
8.35
-0.14
-1.65%
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of September 25, 2026, is $8.49.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $8.25 on September 24, 2026. Since then, Evommune Inc's stock price has risen over 2.91% to $8.49 now.
- The 52-week high stock price for EVMN is $33.20, representing a 291.05% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $8.25, indicating a -2.83% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.78 | $8.33 | $0.45 | 541,050.0 | -3.52% |
| Sep 24, 2026 | $8.90 | $8.25 | $0.65 | 992,220.0 | +0.34% |
| Sep 23, 2026 | $9.54 | $8.69 | $0.85 | 872,293.0 | -8.65% |
| Sep 22, 2026 | $9.87 | $9.39 | $0.4734 | 573,805.0 | +1.59% |
| Sep 21, 2026 | $9.70 | $9.35 | $0.35 | 603,018.0 | -2.07% |
| Sep 18, 2026 | $9.75 | $9.20 | $0.55 | 1,493,964.0 | +2.99% |
| Sep 17, 2026 | $9.67 | $9.35 | $0.32 | 405,707.0 | +0.00% |
| Sep 16, 2026 | $9.99 | $9.30 | $0.6894 | 568,804.0 | -6.21% |
| Sep 15, 2026 | $10.43 | $9.80 | $0.63 | 517,993.0 | -4.22% |
| Sep 14, 2026 | $10.63 | $10.31 | $0.3159 | 350,198.0 | -1.04% |
| Sep 11, 2026 | $10.82 | $10.50 | $0.32 | 388,918.0 | -0.19% |
| Sep 10, 2026 | $11.03 | $10.31 | $0.72 | 692,402.0 | -2.58% |
| Sep 09, 2026 | $12.10 | $10.30 | $1.80 | 3,985,717.0 | -17.13% |
| Sep 08, 2026 | $13.35 | $12.01 | $1.34 | 1,086,536.0 | +6.60% |
| Sep 04, 2026 | $12.46 | $11.87 | $0.585 | 249,080.0 | +2.25% |
| Sep 03, 2026 | $12.70 | $11.70 | $1.00 | 594,234.0 | -3.85% |
| Sep 02, 2026 | $12.80 | $12.33 | $0.47 | 366,023.0 | +0.00% |
| Sep 01, 2026 | $12.73 | $12.42 | $0.315 | 278,481.0 | -1.42% |
| Aug 31, 2026 | $13.13 | $12.61 | $0.52 | 571,936.0 | -4.31% |
| Aug 28, 2026 | $13.65 | $12.97 | $0.68 | 350,566.0 | -1.85% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.35 | $8.25 | $5.10 | 15,101,493.0 | -32.94% |
| Aug, 2026 | $15.06 | $10.90 | $4.16 | 9,844,425.0 | +12.73% |
| Jul, 2026 | $14.11 | $10.47 | $3.64 | 17,076,701.0 | -15.50% |
| Jun, 2026 | $25.87 | $13.18 | $12.69 | 22,919,049.0 | -42.79% |
| May, 2026 | $25.49 | $21.03 | $4.46 | 8,634,299.0 | -2.39% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):