Get the Stockscreener App
5.10
2.11%
-0.11
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of October 23, 2026, is $5.10.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $4.94 on October 23, 2026. Since then, Evommune Inc's stock price has risen over 3.24% to $5.10 now.
- The 52-week high stock price for EVMN is $33.20, representing a 550.98% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $4.94, indicating a -3.14% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Evommune Inc (EVMN) stock in the beginning of 2025 was $20.23. The stock closed the year at $17.12, a loss of over -15.37% for the year.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.18 | $4.94 | $0.24 | 280,829.0 | -2.11% |
| Oct 22, 2026 | $5.37 | $5.09 | $0.27 | 255,757.0 | +0.77% |
| Oct 21, 2026 | $5.52 | $5.12 | $0.396 | 383,386.0 | -3.90% |
| Oct 20, 2026 | $5.70 | $5.33 | $0.37 | 382,463.0 | +2.09% |
| Oct 19, 2026 | $5.43 | $5.12 | $0.305 | 422,784.0 | +1.93% |
| Oct 16, 2026 | $6.00 | $5.09 | $0.91 | 986,709.0 | -12.82% |
| Oct 15, 2026 | $6.00 | $5.81 | $0.19 | 579,086.0 | +2.77% |
| Oct 14, 2026 | $5.96 | $5.64 | $0.32 | 574,844.0 | -1.87% |
| Oct 13, 2026 | $6.05 | $5.85 | $0.20 | 805,295.0 | -2.81% |
| Oct 12, 2026 | $6.22 | $6.04 | $0.18 | 384,153.0 | -3.20% |
| Oct 09, 2026 | $6.44 | $6.17 | $0.265 | 557,955.0 | -2.50% |
| Oct 08, 2026 | $6.44 | $6.02 | $0.42 | 691,980.0 | +3.05% |
| Oct 07, 2026 | $6.53 | $6.15 | $0.375 | 2,112,492.0 | -5.90% |
| Oct 06, 2026 | $6.67 | $6.08 | $0.59 | 1,007,360.0 | -0.60% |
| Oct 05, 2026 | $7.22 | $6.52 | $0.6964 | 1,365,172.0 | -3.90% |
| Oct 02, 2026 | $7.28 | $6.74 | $0.54 | 1,745,474.0 | -4.02% |
| Oct 01, 2026 | $8.30 | $6.99 | $1.31 | 1,525,173.0 | -12.71% |
| Sep 30, 2026 | $8.53 | $8.11 | $0.415 | 724,199.0 | -1.08% |
| Sep 29, 2026 | $8.65 | $8.11 | $0.54 | 807,598.0 | -0.48% |
| Sep 28, 2026 | $8.44 | $8.12 | $0.315 | 660,788.0 | -1.18% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.30 | $4.94 | $3.36 | 14,060,912.0 | -38.26% |
| Sep, 2026 | $13.35 | $8.11 | $5.24 | 16,754,145.0 | -34.76% |
| Aug, 2026 | $15.06 | $10.90 | $4.16 | 9,844,425.0 | +12.73% |
| Jul, 2026 | $14.11 | $10.47 | $3.64 | 17,076,701.0 | -15.50% |
| Jun, 2026 | $25.87 | $13.18 | $12.69 | 22,919,049.0 | -42.79% |
| May, 2026 | $25.49 | $21.03 | $4.46 | 8,634,299.0 | -2.39% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $16.70 | $7.33 | 3,906,144.0 | +0.00% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):