Get the Stockscreener App
29.03
70.87%
12.04
After Hours:
28.36
-0.67
-2.31%
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of February 10, 2026, is $29.03.
- Evommune Inc all-time high stock price is $24.03, occurred on November 07, 2025.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 109.07% to $29.03 now.
- The 52-week high stock price for EVMN is $24.03, representing a -17.22% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for EVMN is $13.88, indicating a -52.17% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $33.20 | $21.80 | $11.40 | 15,932,563.0 | +70.87% |
| Feb 09, 2026 | $17.16 | $15.97 | $1.19 | 204,257.0 | -1.85% |
| Feb 06, 2026 | $17.60 | $17.00 | $0.60 | 204,947.0 | +3.90% |
| Feb 05, 2026 | $19.39 | $16.16 | $3.23 | 208,440.0 | -12.04% |
| Feb 04, 2026 | $19.46 | $17.50 | $1.96 | 197,620.0 | +2.49% |
| Feb 03, 2026 | $19.80 | $17.75 | $2.05 | 149,009.0 | -3.90% |
| Feb 02, 2026 | $20.07 | $18.10 | $1.97 | 262,181.0 | +6.24% |
| Jan 30, 2026 | $23.00 | $18.00 | $5.00 | 508,936.0 | -16.40% |
| Jan 29, 2026 | $23.33 | $20.32 | $3.01 | 539,230.0 | +5.66% |
| Jan 28, 2026 | $20.79 | $18.84 | $1.95 | 526,970.0 | +4.54% |
| Jan 27, 2026 | $19.68 | $17.67 | $2.01 | 388,386.0 | +0.10% |
| Jan 26, 2026 | $20.23 | $18.20 | $2.03 | 371,410.0 | +3.76% |
| Jan 23, 2026 | $19.07 | $18.24 | $0.825 | 235,339.0 | -0.11% |
| Jan 22, 2026 | $19.54 | $18.30 | $1.24 | 169,308.0 | +0.21% |
| Jan 21, 2026 | $19.42 | $17.86 | $1.56 | 265,174.0 | +2.45% |
| Jan 20, 2026 | $19.18 | $16.95 | $2.23 | 209,948.0 | +9.52% |
| Jan 16, 2026 | $19.91 | $16.36 | $3.55 | 192,031.0 | -14.29% |
| Jan 15, 2026 | $20.93 | $18.97 | $1.96 | 118,462.0 | -7.76% |
| Jan 14, 2026 | $21.42 | $20.34 | $1.08 | 142,213.0 | +1.48% |
| Jan 13, 2026 | $21.58 | $20.41 | $1.16 | 262,808.0 | -0.95% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 33,091,580.0 | +60.39% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
0.36%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):