Get the Stockscreener App
16.20
0.75%
0.12
Pre-market:
17.15
0.95
+5.86%
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of January 07, 2026, is $16.20.
- Evommune Inc all-time high stock price is $24.03, occurred on November 07, 2025.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 16.67% to $16.20 now.
- The 52-week high stock price for EVMN is $24.03, representing a 48.33% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for EVMN is $13.88, indicating a -14.29% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.99 | $15.90 | $1.09 | 502,391.0 | +0.75% |
| Jan 06, 2026 | $16.41 | $15.30 | $1.11 | 403,992.0 | +4.62% |
| Jan 05, 2026 | $17.57 | $14.77 | $2.80 | 505,876.0 | -11.21% |
| Jan 02, 2026 | $17.79 | $17.00 | $0.79 | 305,086.0 | +1.11% |
| Dec 31, 2025 | $18.05 | $16.82 | $1.23 | 148,720.0 | -2.28% |
| Dec 30, 2025 | $18.70 | $17.40 | $1.30 | 263,774.0 | -2.67% |
| Dec 29, 2025 | $18.36 | $17.47 | $0.89 | 320,789.0 | +4.59% |
| Dec 26, 2025 | $18.17 | $16.94 | $1.23 | 134,875.0 | -2.16% |
| Dec 24, 2025 | $18.40 | $17.43 | $0.97 | 68,665.0 | -1.79% |
| Dec 23, 2025 | $18.11 | $17.21 | $0.905 | 100,844.0 | +4.68% |
| Dec 22, 2025 | $17.90 | $16.40 | $1.50 | 188,377.0 | -6.25% |
| Dec 19, 2025 | $19.40 | $15.00 | $4.40 | 979,713.0 | +21.59% |
| Dec 18, 2025 | $16.21 | $13.88 | $2.33 | 244,990.0 | -5.72% |
| Dec 17, 2025 | $16.52 | $15.43 | $1.09 | 154,644.0 | +0.38% |
| Dec 16, 2025 | $18.42 | $15.78 | $2.64 | 227,844.0 | -10.04% |
| Dec 15, 2025 | $19.23 | $17.60 | $1.62 | 227,334.0 | -2.11% |
| Dec 12, 2025 | $20.85 | $17.20 | $3.65 | 123,631.0 | -8.53% |
| Dec 11, 2025 | $20.54 | $19.45 | $1.09 | 264,684.0 | +0.41% |
| Dec 10, 2025 | $20.47 | $17.81 | $2.66 | 253,536.0 | +9.92% |
| Dec 09, 2025 | $19.04 | $17.83 | $1.21 | 159,611.0 | -3.25% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.79 | $14.77 | $3.02 | 2,219,736.0 | -5.37% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):