Get the Stockscreener App
20.05
3.79%
-0.79
Pre-market:
20.05
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of June 16, 2026, is $20.05.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 44.40% to $20.05 now.
- The 52-week high stock price for EVMN is $33.20, representing a 65.59% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $13.88, indicating a -30.75% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $20.92 | $19.98 | $0.94 | 344,577.0 | -3.79% |
| Jun 15, 2026 | $21.23 | $19.83 | $1.41 | 447,551.0 | +5.09% |
| Jun 12, 2026 | $21.61 | $19.77 | $1.84 | 462,650.0 | -4.16% |
| Jun 11, 2026 | $21.15 | $20.13 | $1.02 | 810,353.0 | +0.98% |
| Jun 10, 2026 | $21.52 | $20.13 | $1.39 | 562,893.0 | +0.00% |
| Jun 09, 2026 | $21.08 | $19.42 | $1.66 | 378,887.0 | +1.49% |
| Jun 08, 2026 | $20.36 | $19.27 | $1.09 | 335,727.0 | +1.36% |
| Jun 05, 2026 | $21.23 | $19.59 | $1.64 | 417,272.0 | -3.72% |
| Jun 04, 2026 | $21.11 | $19.63 | $1.48 | 437,552.0 | +4.87% |
| Jun 03, 2026 | $20.11 | $19.54 | $0.5676 | 271,986.0 | -0.45% |
| Jun 02, 2026 | $21.90 | $19.72 | $2.18 | 387,775.0 | -10.60% |
| Jun 01, 2026 | $23.35 | $21.64 | $1.71 | 451,164.0 | -4.56% |
| May 29, 2026 | $23.79 | $22.55 | $1.24 | 493,200.0 | -0.43% |
| May 28, 2026 | $23.44 | $22.48 | $0.96 | 413,107.0 | -0.04% |
| May 27, 2026 | $24.16 | $22.94 | $1.22 | 346,467.0 | -0.04% |
| May 26, 2026 | $23.55 | $22.43 | $1.12 | 391,901.0 | +2.10% |
| May 22, 2026 | $24.01 | $22.48 | $1.53 | 376,663.0 | -2.89% |
| May 21, 2026 | $23.95 | $21.66 | $2.29 | 603,985.0 | +5.70% |
| May 20, 2026 | $22.42 | $21.26 | $1.16 | 353,708.0 | +5.49% |
| May 19, 2026 | $22.01 | $21.03 | $0.98 | 383,250.0 | -3.52% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.35 | $19.27 | $4.08 | 5,652,964.0 | -13.69% |
| May, 2026 | $25.49 | $21.03 | $4.46 | 8,634,299.0 | -2.39% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):