Get the Stockscreener App
26.94
1.16%
0.31
After Hours:
26.94
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of April 15, 2026, is $26.94.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 94.02% to $26.94 now.
- The 52-week high stock price for EVMN is $33.20, representing a 23.24% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $13.88, indicating a -48.46% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $27.39 | $26.02 | $1.38 | 181,072.0 | +1.16% |
| Apr 14, 2026 | $27.70 | $26.02 | $1.68 | 303,039.0 | -1.41% |
| Apr 13, 2026 | $27.30 | $25.00 | $2.30 | 257,577.0 | +5.88% |
| Apr 10, 2026 | $28.82 | $25.42 | $3.40 | 357,185.0 | -10.96% |
| Apr 09, 2026 | $28.72 | $27.02 | $1.70 | 285,502.0 | +5.60% |
| Apr 08, 2026 | $27.62 | $24.66 | $2.96 | 438,085.0 | +9.44% |
| Apr 07, 2026 | $25.97 | $23.73 | $2.24 | 453,126.0 | +0.85% |
| Apr 06, 2026 | $24.73 | $23.75 | $0.975 | 151,812.0 | +3.63% |
| Apr 02, 2026 | $23.89 | $22.08 | $1.81 | 380,588.0 | +5.80% |
| Apr 01, 2026 | $25.00 | $22.32 | $2.68 | 340,277.0 | -2.48% |
| Mar 31, 2026 | $23.85 | $22.16 | $1.69 | 362,739.0 | +4.50% |
| Mar 30, 2026 | $22.43 | $21.50 | $0.93 | 152,976.0 | -0.81% |
| Mar 27, 2026 | $23.62 | $22.18 | $1.45 | 200,798.0 | -6.29% |
| Mar 26, 2026 | $24.82 | $22.31 | $2.51 | 275,289.0 | +2.33% |
| Mar 25, 2026 | $24.15 | $21.18 | $2.96 | 477,095.0 | +10.04% |
| Mar 24, 2026 | $23.04 | $20.64 | $2.40 | 281,758.0 | -10.36% |
| Mar 23, 2026 | $24.11 | $22.45 | $1.66 | 191,892.0 | +0.51% |
| Mar 20, 2026 | $24.32 | $22.70 | $1.62 | 1,499,871.0 | -0.98% |
| Mar 19, 2026 | $24.92 | $22.72 | $2.20 | 158,897.0 | -2.20% |
| Mar 18, 2026 | $25.50 | $23.59 | $1.91 | 291,571.0 | -3.76% |
| Mar 17, 2026 | $25.31 | $23.65 | $1.66 | 236,804.0 | +5.92% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.82 | $22.08 | $6.74 | 3,329,335.0 | +17.18% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):