Get the Stockscreener App
18.71
0.00%
0.00
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of November 21, 2025, is $18.71.
- Evommune Inc all-time high stock price is $24.03, occurred on November 07, 2025.
- The lowest Evommune Inc stock price recorded was $17.04 on November 10, 2025. Since then, Evommune Inc's stock price has risen over 9.80% to $18.71 now.
- The 52-week high stock price for EVMN is $24.03, representing a 28.43% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for EVMN is $17.04, indicating a -8.93% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $19.50 | $18.03 | $1.47 | 50,096.0 | +0.00% |
| Nov 20, 2025 | $20.29 | $18.00 | $2.28 | 92,085.0 | -3.01% |
| Nov 19, 2025 | $20.83 | $19.10 | $1.73 | 48,004.0 | -4.46% |
| Nov 18, 2025 | $20.77 | $19.49 | $1.29 | 30,301.0 | +3.80% |
| Nov 17, 2025 | $20.00 | $18.21 | $1.79 | 33,737.0 | +6.28% |
| Nov 14, 2025 | $18.80 | $18.14 | $0.665 | 168,882.0 | +0.44% |
| Nov 13, 2025 | $19.81 | $18.22 | $1.59 | 88,545.0 | -6.66% |
| Nov 12, 2025 | $20.39 | $19.11 | $1.28 | 76,704.0 | +0.26% |
| Nov 11, 2025 | $19.47 | $18.26 | $1.21 | 80,933.0 | +0.78% |
| Nov 10, 2025 | $19.81 | $17.04 | $2.77 | 184,062.0 | +4.94% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,250,129.0 | +0.00% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):