Get the Stockscreener App
12.27
2.25%
0.27
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of September 04, 2026, is $12.27.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $10.47 on July 23, 2026. Since then, Evommune Inc's stock price has risen over 17.19% to $12.27 now.
- The 52-week high stock price for EVMN is $33.20, representing a 170.58% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $10.47, indicating a -14.67% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $12.46 | $11.87 | $0.585 | 249,080.0 | +2.25% |
| Sep 03, 2026 | $12.70 | $11.70 | $1.00 | 594,234.0 | -3.85% |
| Sep 02, 2026 | $12.80 | $12.33 | $0.47 | 366,023.0 | +0.00% |
| Sep 01, 2026 | $12.73 | $12.42 | $0.315 | 278,481.0 | -1.42% |
| Aug 31, 2026 | $13.13 | $12.61 | $0.52 | 571,936.0 | -4.31% |
| Aug 28, 2026 | $13.65 | $12.97 | $0.68 | 350,566.0 | -1.85% |
| Aug 27, 2026 | $14.18 | $13.41 | $0.765 | 252,452.0 | -4.46% |
| Aug 26, 2026 | $14.28 | $13.59 | $0.69 | 342,129.0 | +2.32% |
| Aug 25, 2026 | $14.44 | $13.60 | $0.8418 | 340,343.0 | +0.88% |
| Aug 24, 2026 | $13.91 | $13.03 | $0.88 | 228,578.0 | -2.50% |
| Aug 21, 2026 | $14.25 | $13.70 | $0.55 | 326,549.0 | +3.32% |
| Aug 20, 2026 | $14.76 | $13.20 | $1.56 | 764,793.0 | -9.59% |
| Aug 19, 2026 | $15.06 | $14.47 | $0.585 | 293,181.0 | +5.56% |
| Aug 18, 2026 | $14.53 | $14.07 | $0.46 | 322,426.0 | -0.21% |
| Aug 17, 2026 | $14.84 | $14.20 | $0.64 | 333,163.0 | -2.73% |
| Aug 14, 2026 | $14.68 | $13.94 | $0.74 | 362,204.0 | +4.12% |
| Aug 13, 2026 | $14.59 | $14.06 | $0.53 | 345,216.0 | -0.35% |
| Aug 12, 2026 | $14.49 | $13.91 | $0.58 | 694,482.0 | -0.63% |
| Aug 11, 2026 | $14.62 | $13.63 | $0.9899 | 379,929.0 | +1.00% |
| Aug 10, 2026 | $14.30 | $13.59 | $0.71 | 242,749.0 | -0.07% |
| Aug 07, 2026 | $14.36 | $13.70 | $0.66 | 373,989.0 | +5.23% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.80 | $11.70 | $1.10 | 1,736,898.0 | -3.08% |
| Aug, 2026 | $15.06 | $10.90 | $4.16 | 9,844,425.0 | +12.73% |
| Jul, 2026 | $14.11 | $10.47 | $3.64 | 17,076,701.0 | -15.50% |
| Jun, 2026 | $25.87 | $13.18 | $12.69 | 22,919,049.0 | -42.79% |
| May, 2026 | $25.49 | $21.03 | $4.46 | 8,634,299.0 | -2.39% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):