Get the Stockscreener App
13.34
7.93%
0.98
After Hours:
13.34
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of July 07, 2026, is $13.34.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $12.65 on July 01, 2026. Since then, Evommune Inc's stock price has risen over 5.46% to $13.34 now.
- The 52-week high stock price for EVMN is $33.20, representing a 148.88% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $12.65, indicating a -5.18% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $13.84 | $12.36 | $1.48 | 1,923,794.0 | +7.93% |
| Jul 06, 2026 | $13.41 | $12.07 | $1.34 | 968,039.0 | -4.63% |
| Jul 02, 2026 | $13.90 | $12.51 | $1.39 | 1,344,461.0 | +1.09% |
| Jul 01, 2026 | $13.82 | $12.65 | $1.17 | 1,604,782.0 | -3.54% |
| Jun 30, 2026 | $15.00 | $13.18 | $1.82 | 1,751,095.0 | -11.69% |
| Jun 29, 2026 | $18.30 | $14.98 | $3.32 | 10,420,778.0 | -40.23% |
| Jun 26, 2026 | $25.87 | $23.85 | $2.02 | 1,402,075.0 | +4.35% |
| Jun 25, 2026 | $24.73 | $22.92 | $1.80 | 492,262.0 | +2.42% |
| Jun 24, 2026 | $25.52 | $23.33 | $2.19 | 1,043,239.0 | -2.85% |
| Jun 23, 2026 | $24.49 | $22.31 | $2.18 | 715,930.0 | +7.54% |
| Jun 22, 2026 | $23.13 | $21.35 | $1.78 | 517,382.0 | +5.57% |
| Jun 18, 2026 | $21.45 | $20.05 | $1.40 | 665,015.0 | +3.44% |
| Jun 17, 2026 | $20.94 | $19.73 | $1.21 | 602,886.0 | +2.99% |
| Jun 16, 2026 | $20.92 | $19.98 | $0.94 | 344,577.0 | -3.79% |
| Jun 15, 2026 | $21.23 | $19.83 | $1.41 | 447,551.0 | +5.09% |
| Jun 12, 2026 | $21.61 | $19.77 | $1.84 | 462,650.0 | -4.16% |
| Jun 11, 2026 | $21.15 | $20.13 | $1.02 | 810,353.0 | +0.98% |
| Jun 10, 2026 | $21.52 | $20.13 | $1.39 | 562,893.0 | +0.00% |
| Jun 09, 2026 | $21.08 | $19.42 | $1.66 | 378,887.0 | +1.49% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.90 | $12.07 | $1.83 | 7,764,870.0 | +0.38% |
| Jun, 2026 | $25.87 | $13.18 | $12.69 | 22,919,049.0 | -42.79% |
| May, 2026 | $25.49 | $21.03 | $4.46 | 8,634,299.0 | -2.39% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):