Get the Stockscreener App
23.88
6.76%
-1.73
After Hours:
24.01
0.13
+0.54%
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of March 03, 2026, is $23.88.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 71.98% to $23.88 now.
- The 52-week high stock price for EVMN is $33.20, representing a 39.03% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $13.88, indicating a -41.86% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $25.73 | $23.88 | $1.85 | 408,240.0 | -6.76% |
| Mar 02, 2026 | $26.50 | $25.04 | $1.46 | 167,555.0 | -1.50% |
| Feb 27, 2026 | $27.60 | $25.26 | $2.34 | 323,827.0 | -2.37% |
| Feb 26, 2026 | $29.87 | $25.00 | $4.87 | 485,406.0 | -10.82% |
| Feb 25, 2026 | $30.05 | $27.83 | $2.23 | 628,329.0 | +7.10% |
| Feb 24, 2026 | $28.35 | $27.35 | $1.00 | 363,618.0 | +1.05% |
| Feb 23, 2026 | $28.49 | $25.73 | $2.76 | 389,827.0 | -2.54% |
| Feb 20, 2026 | $29.64 | $26.50 | $3.14 | 389,367.0 | -1.46% |
| Feb 19, 2026 | $31.49 | $27.81 | $3.68 | 507,200.0 | -7.62% |
| Feb 18, 2026 | $31.97 | $30.06 | $1.91 | 457,510.0 | -0.32% |
| Feb 17, 2026 | $33.16 | $29.46 | $3.70 | 522,322.0 | -1.17% |
| Feb 13, 2026 | $32.98 | $29.10 | $3.88 | 1,357,886.0 | +13.24% |
| Feb 12, 2026 | $30.68 | $26.42 | $4.26 | 552,808.0 | -2.04% |
| Feb 11, 2026 | $29.64 | $24.12 | $5.52 | 1,257,634.0 | -1.96% |
| Feb 10, 2026 | $33.20 | $21.80 | $11.40 | 15,932,563.0 | +70.87% |
| Feb 09, 2026 | $17.16 | $15.97 | $1.19 | 204,257.0 | -1.85% |
| Feb 06, 2026 | $17.60 | $17.00 | $0.60 | 204,947.0 | +3.90% |
| Feb 05, 2026 | $19.39 | $16.16 | $3.23 | 208,440.0 | -12.04% |
| Feb 04, 2026 | $19.46 | $17.50 | $1.96 | 197,620.0 | +2.49% |
| Feb 03, 2026 | $19.80 | $17.75 | $2.05 | 149,009.0 | -3.90% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.50 | $23.88 | $2.62 | 984,035.0 | -8.15% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
5.71%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):