49.84
price up icon0.03%   0.015
after-market After Hours: 49.85 0.005 +0.01%
loading

Eaton Vance Floating Rate Etf Stock (EVLN) Price History

The historical daily chart and data for Eaton Vance Floating Rate Etf stock (EVLN), show that the latest closing stock price as of August 05, 2025, is $49.84.
  • Eaton Vance Floating Rate Etf all-time high stock price is $50.90, occurred on April 22, 2024.
  • The lowest Eaton Vance Floating Rate Etf stock price recorded was $48.21 on April 09, 2025. Since then, Eaton Vance Floating Rate Etf's stock price has risen over 3.39% to $49.84 now.
  • The 52-week high stock price for EVLN is $50.74, representing a 1.79% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for EVLN is $48.21, indicating a -3.28% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVLN historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $49.88 $49.79 $0.09 134,231.0 +0.03%
Aug 04, 2025 $49.85 $49.79 $0.06 47,359.0 +0.05%
Aug 01, 2025 $49.88 $49.77 $0.11 42,581.0 -0.11%
Jul 31, 2025 $49.93 $49.81 $0.1177 63,599.0 -0.62%
Jul 30, 2025 $50.22 $50.17 $0.0461 31,704.0 -0.02%
Jul 29, 2025 $50.26 $50.18 $0.08 93,144.0 -0.10%
Jul 28, 2025 $50.24 $50.23 $0.0101 38,531.0 +0.01%
Jul 25, 2025 $50.24 $50.21 $0.03 100,780.0 -0.01%
Jul 24, 2025 $50.24 $50.20 $0.0437 36,844.0 +0.00%
Jul 23, 2025 $50.23 $50.20 $0.029 21,290.0 -0.00%
Jul 22, 2025 $50.25 $50.20 $0.0485 41,672.0 -0.01%
Jul 21, 2025 $50.26 $50.18 $0.08 83,230.0 -0.09%
Jul 18, 2025 $50.28 $50.14 $0.14 102,208.0 +0.10%
Jul 17, 2025 $50.23 $50.10 $0.13 249,596.0 +0.13%
Jul 16, 2025 $50.17 $50.12 $0.05 70,462.0 +0.03%
Jul 15, 2025 $50.15 $50.02 $0.13 35,602.0 +0.24%
Jul 14, 2025 $50.10 $50.03 $0.0707 23,522.0 -0.12%
Jul 11, 2025 $50.13 $50.04 $0.0899 103,109.0 +0.12%
Jul 10, 2025 $50.03 $49.92 $0.108 263,696.0 +0.14%
Jul 09, 2025 $50.05 $49.87 $0.1799 48,560.0 -0.16%
Jul 08, 2025 $50.04 $49.93 $0.1099 78,265.0 +0.10%

Eaton Vance Floating Rate Etf Stock (EVLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Floating Rate Etf Stock (EVLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.88 $49.77 $0.11 358,402.0 -0.03%
Jul, 2025 $50.28 $49.81 $0.47 1,646,442.0 +0.00%
Jun, 2025 $50.19 $49.65 $0.54 1,315,453.0 +0.20%
May, 2025 $50.09 $49.19 $0.9032 1,974,445.0 +1.14%
Apr, 2025 $49.51 $48.21 $1.30 2,199,025.0 -0.51%
Mar, 2025 $50.09 $49.42 $0.67 2,063,788.0 -1.18%
Feb, 2025 $50.58 $50.02 $0.5599 1,746,572.0 -0.61%
Jan, 2025 $50.70 $50.32 $0.378 1,876,132.0 -0.03%

Eaton Vance Floating Rate Etf Stock (EVLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.66 $50.26 $0.4042 1,493,839.0 -0.30%
Nov, 2024 $50.74 $50.26 $0.4781 2,435,026.0 +0.47%
Oct, 2024 $50.62 $50.07 $0.55 569,300.0 +0.32%
Sep, 2024 $50.48 $50.06 $0.42 4,722,724.0 -0.23%
Aug, 2024 $50.59 $49.73 $0.8599 664,250.0 +0.09%
Jul, 2024 $50.60 $50.14 $0.46 1,051,154.0 -0.25%
Jun, 2024 $50.65 $50.28 $0.3665 368,467.0 -0.43%
May, 2024 $50.88 $50.44 $0.44 532,745.0 +0.16%
Apr, 2024 $50.90 $50.42 $0.475 4,562,495.0 -0.42%
Mar, 2024 $50.63 $50.15 $0.485 10,203,081.0 +0.95%
Feb, 2024 $50.22 $49.96 $0.26 709,439.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):