Get the Stockscreener App
49.82
0.09%
0.046
After Hours:
49.81
-0.006
-0.01%
Eaton Vance Floating Rate Etf Stock (EVLN) Price History
The historical daily chart and data for Eaton Vance Floating Rate Etf stock (EVLN), show that the latest closing stock price as of June 06, 2025, is $49.82.
- Eaton Vance Floating Rate Etf all-time high stock price is $50.90, occurred on April 22, 2024.
- The lowest Eaton Vance Floating Rate Etf stock price recorded was $48.21 on April 09, 2025. Since then, Eaton Vance Floating Rate Etf's stock price has risen over 3.33% to $49.82 now.
- The 52-week high stock price for EVLN is $50.74, representing a 1.85% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for EVLN is $48.21, indicating a -3.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $49.88 | $49.81 | $0.07 | 43,791.0 | +0.09% |
| Jun 05, 2025 | $49.83 | $49.77 | $0.0608 | 28,425.0 | -0.12% |
| Jun 04, 2025 | $49.83 | $49.75 | $0.08 | 76,585.0 | +0.02% |
| Jun 03, 2025 | $49.82 | $49.76 | $0.06 | 18,380.0 | +0.26% |
| Jun 02, 2025 | $49.77 | $49.65 | $0.125 | 55,762.0 | -0.14% |
| May 30, 2025 | $49.77 | $49.67 | $0.10 | 47,299.0 | -0.64% |
| May 29, 2025 | $50.09 | $49.97 | $0.1166 | 159,627.0 | +0.22% |
| May 28, 2025 | $50.02 | $49.87 | $0.15 | 44,929.0 | +0.08% |
| May 27, 2025 | $49.96 | $49.88 | $0.0781 | 229,425.0 | +0.02% |
| May 23, 2025 | $49.92 | $49.77 | $0.15 | 169,591.0 | +0.16% |
| May 22, 2025 | $49.94 | $49.84 | $0.10 | 54,316.0 | -0.04% |
| May 21, 2025 | $49.88 | $49.84 | $0.0399 | 80,213.0 | -0.04% |
| May 20, 2025 | $49.97 | $49.88 | $0.09 | 83,802.0 | -0.14% |
| May 19, 2025 | $49.95 | $49.85 | $0.10 | 39,003.0 | +0.12% |
| May 16, 2025 | $49.93 | $49.87 | $0.056 | 20,953.0 | +0.04% |
| May 15, 2025 | $49.90 | $49.83 | $0.07 | 124,115.0 | +0.16% |
| May 14, 2025 | $49.87 | $49.79 | $0.08 | 124,145.0 | -0.06% |
| May 13, 2025 | $49.88 | $49.80 | $0.08 | 39,708.0 | +0.02% |
| May 12, 2025 | $49.81 | $49.61 | $0.20 | 48,433.0 | +0.46% |
| May 09, 2025 | $49.64 | $49.52 | $0.12 | 190,147.0 | -0.02% |
Eaton Vance Floating Rate Etf Stock (EVLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Floating Rate Etf Stock (EVLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.88 | $49.65 | $0.23 | 266,734.0 | +0.11% |
| May, 2025 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| Apr, 2025 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| Mar, 2025 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| Feb, 2025 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| Jan, 2025 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf Stock (EVLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| Nov, 2024 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| Oct, 2024 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| Sep, 2024 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| Aug, 2024 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| Jul, 2024 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| Jun, 2024 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| May, 2024 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| Apr, 2024 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| Mar, 2024 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| Feb, 2024 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):