Get the Stockscreener App
0.0001
66.67%
-0.0002
EVERLERT INC Stock (EVLI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EVERLERT INC Stock (EVLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVERLERT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVERLERT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVERLERT INC Stock (EVLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | -66.67% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 38,905.0 | +200.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC Stock (EVLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| May, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| Apr, 2024 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| Mar, 2024 | $0.00189 | $0.0017 | $0.00019 | 175,416.0 | -4.76% |
| Feb, 2024 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +14.68% |
| Jan, 2024 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -13.26% |
EVERLERT INC Stock (EVLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00215 | $0.0015 | $0.00065 | 1,639,464.0 | -13.64% |
| Nov, 2023 | $0.0022 | $0.0013 | $0.0009 | 2,164,460.0 | +4.76% |
| Oct, 2023 | $0.004 | $0.0021 | $0.0019 | 52,100.0 | -27.59% |
| Sep, 2023 | $0.004 | $0.0022 | $0.0018 | 169,188.0 | +7.41% |
| Aug, 2023 | $0.0031 | $0.0015 | $0.0016 | 883,322.0 | +14.89% |
| Jul, 2023 | $0.0035 | $0.0015 | $0.002 | 590,787.0 | -21.67% |
| Jun, 2023 | $0.003 | $0.0023 | $0.0007 | 487,458.0 | +42.86% |
| May, 2023 | $0.003 | $0.0017 | $0.0013 | 809,422.0 | -27.59% |
| Apr, 2023 | $0.003 | $0.002 | $0.001 | 500,225.0 | +5.45% |
| Mar, 2023 | $0.0038 | $0.001 | $0.0028 | 2,031,210.0 | +24.43% |
| Feb, 2023 | $0.0039 | $0.0022 | $0.0017 | 1,983,104.0 | -18.15% |
| Jan, 2023 | $0.004 | $0.0021 | $0.0019 | 2,436,140.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):