Get the Stockscreener App
0.027
291.30%
0.0201
EVERLERT INC Stock (EVLI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.037 | $0.02 | $0.017 | 20,792,512.0 | +291.30% |
| Apr 21, 2026 | $0.0077 | $0.0053 | $0.0024 | 920,000.0 | -14.81% |
| Apr 20, 2026 | $0.0081 | $0.0081 | $0.00 | 500,000.0 | +0.00% |
| Apr 17, 2026 | $0.0081 | $0.0071 | $0.0010 | 91,234.0 | +14.08% |
| Apr 16, 2026 | $0.0084 | $0.007 | $0.0014 | 869,115.0 | -4.05% |
| Apr 15, 2026 | $0.0099 | $0.0074 | $0.0025 | 1,480,405.0 | -10.84% |
| Apr 14, 2026 | $0.0101 | $0.0083 | $0.0018 | 35,000.0 | -17.00% |
| Apr 13, 2026 | $0.01 | $0.0097 | $0.0003 | 147,395.0 | +23.46% |
| Apr 10, 2026 | $0.01 | $0.008 | $0.002 | 260,196.0 | -22.12% |
| Apr 09, 2026 | $0.0104 | $0.0104 | $0.00 | 300.0 | +14.29% |
| Apr 08, 2026 | $0.0121 | $0.0091 | $0.003 | 874,365.0 | -10.78% |
| Apr 07, 2026 | $0.0124 | $0.0102 | $0.0022 | 72,050.0 | +0.00% |
| Apr 06, 2026 | $0.0124 | $0.0097 | $0.0027 | 141,548.0 | +6.25% |
| Apr 02, 2026 | $0.0125 | $0.0096 | $0.0029 | 331,391.0 | +3.23% |
| Apr 01, 2026 | $0.013 | $0.0092 | $0.0038 | 366,219.0 | -20.51% |
| Mar 31, 2026 | $0.0117 | $0.0092 | $0.0025 | 166,355.0 | +18.18% |
EVERLERT INC Stock (EVLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVERLERT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVERLERT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVERLERT INC Stock (EVLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.037 | $0.0053 | $0.0317 | 26,881,730.0 | +130.77% |
| Mar, 2026 | $0.0146 | $0.006 | $0.0086 | 15,288,919.0 | +69.57% |
| Feb, 2026 | $0.016 | $0.0025 | $0.0135 | 23,406,458.0 | -65.50% |
| Jan, 2026 | $0.0312 | $0.0101 | $0.0211 | 30,013,183.0 | +21.21% |
EVERLERT INC Stock (EVLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.051 | $0.0001 | $0.0509 | 18,585,138.0 | +47,700% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 39,038.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC Stock (EVLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| May, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| Apr, 2024 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| Mar, 2024 | $0.0019 | $0.0017 | $0.0002 | 175,416.0 | -5.26% |
| Feb, 2024 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +18.75% |
| Jan, 2024 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -15.79% |
0.27%
0.34%
Cap:
|
Volume (24h):