Get the Stockscreener App
0.0101
14.41%
-0.0017
EVERLERT INC Stock (EVLI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0133 | $0.0093 | $0.004 | 678,162.0 | -14.41% |
| Mar 12, 2026 | $0.0145 | $0.008 | $0.0065 | 8,269,081.0 | +35.63% |
| Mar 11, 2026 | $0.0087 | $0.006 | $0.0027 | 632,166.0 | +8.75% |
| Mar 10, 2026 | $0.0088 | $0.0069 | $0.0019 | 310,000.0 | +29.03% |
| Mar 09, 2026 | $0.0079 | $0.0062 | $0.0017 | 85,000.0 | -21.52% |
| Mar 06, 2026 | $0.0093 | $0.0077 | $0.0016 | 357,155.0 | -15.05% |
| Mar 05, 2026 | $0.0093 | $0.0076 | $0.0017 | 144,490.0 | +0.00% |
| Mar 04, 2026 | $0.0093 | $0.0077 | $0.0016 | 230,000.0 | +34.78% |
| Feb 24, 2026 | $0.0077 | $0.0058 | $0.0019 | 817,487.0 | +1.47% |
| Feb 23, 2026 | $0.0068 | $0.0056 | $0.0012 | 113,500.0 | +23.64% |
| Feb 20, 2026 | $0.0058 | $0.0055 | $0.0003 | 192,000.0 | -8.33% |
| Feb 19, 2026 | $0.007 | $0.0041 | $0.0029 | 1,254,930.0 | +33.33% |
| Feb 18, 2026 | $0.0047 | $0.0036 | $0.0011 | 977,975.0 | +12.50% |
| Feb 17, 2026 | $0.006 | $0.0025 | $0.0035 | 2,539,691.0 | -29.82% |
| Feb 13, 2026 | $0.0075 | $0.0057 | $0.0018 | 365,000.0 | -21.92% |
| Feb 12, 2026 | $0.0073 | $0.0062 | $0.0011 | 622,697.0 | +10.61% |
| Feb 11, 2026 | $0.0088 | $0.0051 | $0.0037 | 2,795,003.0 | -18.52% |
EVERLERT INC Stock (EVLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVERLERT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVERLERT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVERLERT INC Stock (EVLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0145 | $0.006 | $0.0085 | 10,706,054.0 | +46.38% |
| Feb, 2026 | $0.016 | $0.0025 | $0.0135 | 23,406,458.0 | -65.50% |
| Jan, 2026 | $0.0312 | $0.0101 | $0.0211 | 30,013,183.0 | +21.21% |
EVERLERT INC Stock (EVLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.051 | $0.0001 | $0.0509 | 18,585,138.0 | +47,700% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 39,038.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC Stock (EVLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| May, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| Apr, 2024 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| Mar, 2024 | $0.0019 | $0.0017 | $0.0002 | 175,416.0 | -5.26% |
| Feb, 2024 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +18.75% |
| Jan, 2024 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -15.79% |
0.27%
0.34%
Cap:
|
Volume (24h):