Get the Stockscreener App
0.000001
0.00%
+0.00
EVIO Inc Stock (EVIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2024 | $0.00 | $0.00 | $0.00 | 10,010,000.0 | +0.00% |
EVIO Inc Stock (EVIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVIO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVIO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVIO Inc Stock (EVIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 20,132,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,730,836.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 22,592,668.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 33,718,306.0 | +0.00% |
EVIO Inc Stock (EVIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 81,526,909.0 | -98.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 128,977,152.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 74,891,497.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 55,954,270.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 101,435,812.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 162,218,585.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 75,383,829.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 175,933,739.0 | -98.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 130,918,814.0 | -50.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 119,930,939.0 | +100.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 240,644,177.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,236,622,568.0 | +9,900% |
EVIO Inc Stock (EVIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00025 | $0.00 | $0.000249 | 1,008,719,528.0 | -99.00% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000199 | 2,152,979,848.0 | +0.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 5,680,808,499.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000199 | 3,360,416,772.0 | -50.00% |
| Aug, 2022 | $0.0004 | $0.00 | $0.000399 | 13,038,709,889.0 | +100.00% |
| Jul, 2022 | $0.0002 | $0.00 | $0.000199 | 673,117,306.0 | +0.00% |
| May, 2022 | $0.0002 | $0.00 | $0.000199 | 800,123,094.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):