Get the Stockscreener App
0.000001
0.00%
0.00
EVIO Inc Stock (EVIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.00 | $0.00 | $0.00 | 370,300.0 | +0.00% |
| Apr 06, 2026 | $0.00 | $0.00 | $0.00 | 9,000.0 | +0.00% |
| Apr 02, 2026 | $0.0001 | $0.00 | $0.00 | 6,576,001.0 | +0.00% |
| Apr 01, 2026 | $0.0001 | $0.00 | $0.00 | 313,601.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.00 | $0.00 | 5,322,500.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 495,400.0 | +0.00% |
| Mar 24, 2026 | $0.0001 | $0.00 | $0.00 | 6,500,200.0 | +0.00% |
| Mar 23, 2026 | $0.0001 | $0.00 | $0.00 | 1,900.0 | +0.00% |
| Mar 20, 2026 | $0.0001 | $0.00 | $0.00 | 1,621,210.0 | +0.00% |
| Mar 19, 2026 | $0.0001 | $0.00 | $0.00 | 154,258,794.0 | -99.00% |
| Mar 18, 2026 | $0.0001 | $0.00 | $0.00 | 5,169,750.0 | +9,900% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 2,250,000.0 | +0.00% |
EVIO Inc Stock (EVIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVIO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVIO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVIO Inc Stock (EVIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 7,639,202.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 226,385,015.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 47,101,013.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 409,764,095.0 | +0.00% |
EVIO Inc Stock (EVIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 37,727,156.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 46,212,510.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 12,525,770.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 4,000,632.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 2,358,216.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 5,919,854.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 45,516.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 877,542.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,870,490.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,151,561.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 22,356,255.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 18,668,176.0 | +0.00% |
EVIO Inc Stock (EVIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 58,983,678.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 5,612,110.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,294,343.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 8,518,439.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 776,060.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 180,348,865.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 3,011,328.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 4,217,450.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 10,122,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,730,836.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 22,592,668.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 33,718,306.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):