Get the Stockscreener App
0.000001
0.00%
0.00
EVIO Inc Stock (EVIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 816,966.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 6,000,000.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 177,618.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 3,001.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 27,300.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
EVIO Inc Stock (EVIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVIO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVIO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVIO Inc Stock (EVIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 11,498,085.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 46,212,510.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 12,525,770.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 4,000,632.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 2,358,216.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 5,919,854.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 45,516.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 877,542.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,870,490.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,151,561.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 22,356,255.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 18,668,176.0 | +0.00% |
EVIO Inc Stock (EVIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 58,983,678.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 5,612,110.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,294,343.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 8,518,439.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 776,060.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 180,348,865.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 3,011,328.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 4,217,450.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 10,122,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,730,836.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 22,592,668.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 33,718,306.0 | +0.00% |
EVIO Inc Stock (EVIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 81,526,909.0 | -98.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 128,977,152.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 74,891,497.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 55,954,270.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 101,435,812.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 162,218,585.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 75,383,829.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 175,933,739.0 | -98.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 130,918,814.0 | -50.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 119,930,939.0 | +100.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 240,644,177.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,236,622,568.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):