Get the Stockscreener App
0.000001
0.00%
0.00
EVIO INC Stock (EVIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0001 | $0.00 | $0.00 | 7,316,369.0 | +0.00% |
| Oct 26, 2026 | $0.00 | $0.00 | $0.00 | 187,000.0 | +0.00% |
| Oct 22, 2026 | $0.00 | $0.00 | $0.00 | 1,600.0 | +0.00% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 23,000.0 | +0.00% |
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Oct 16, 2026 | $0.00 | $0.00 | $0.00 | 3,500.0 | +0.00% |
| Oct 15, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 310,000.0 | +0.00% |
| Oct 07, 2026 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 7,185,295.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 1,063.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 7,666,666.0 | +0.00% |
EVIO INC Stock (EVIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVIO INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVIO INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVIO INC Stock (EVIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 24,141,792.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 13,787,973.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 6,990,209.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 74,309,135.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 90,140,315.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 57,654,842.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 26,920,384.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 226,385,015.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 119,579,987.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 409,764,095.0 | +0.00% |
EVIO INC Stock (EVIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 37,727,156.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 46,212,510.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 9,352,770.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 2,000,098.0 | +0.00% |
Cap:
|
Volume (24h):