52.56
price up icon0.08%   0.04
after-market After Hours: 52.57 0.005 +0.01%
loading

Eaton Vance Intermediate Municipal Income Etf Stock (EVIM) Price History

The historical daily chart and data for Eaton Vance Intermediate Municipal Income Etf stock (EVIM), show that the latest closing stock price as of November 18, 2024, is $52.56.
  • Eaton Vance Intermediate Municipal Income Etf all-time high stock price is $53.38, occurred on September 16, 2024.
  • The lowest Eaton Vance Intermediate Municipal Income Etf stock price recorded was $49.95 on October 25, 2023. Since then, Eaton Vance Intermediate Municipal Income Etf's stock price has risen over 5.24% to $52.56 now.
  • The 52-week high stock price for EVIM is $53.38, representing a 1.55% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for EVIM is $51.51, indicating a -2.01% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about EVIM historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $52.56 $52.56 $0.00 97.00 +0.08%
Nov 15, 2024 $52.52 $52.52 $0.00 17.00 +0.24%
Nov 14, 2024 $52.44 $52.40 $0.035 1,196.0 +0.06%
Nov 13, 2024 $52.43 $52.37 $0.0562 616.0 +0.03%
Nov 12, 2024 $52.43 $52.35 $0.075 216.0 -0.21%
Nov 11, 2024 $52.47 $52.47 $0.00 48.00 -0.09%
Nov 08, 2024 $52.51 $52.41 $0.1023 2,773.0 +0.94%
Nov 07, 2024 $52.03 $51.94 $0.09 2,192.0 +0.60%
Nov 06, 2024 $51.71 $51.60 $0.114 1,461.0 -1.43%
Nov 05, 2024 $52.48 $52.34 $0.14 3,305.0 +0.13%
Nov 04, 2024 $52.40 $52.35 $0.045 2,270.0 +0.49%
Nov 01, 2024 $52.29 $52.14 $0.1508 439.0 -0.09%
Oct 31, 2024 $52.19 $52.07 $0.1154 42,334.0 -0.32%
Oct 30, 2024 $52.35 $52.34 $0.0147 734.0 +0.08%
Oct 29, 2024 $52.34 $52.13 $0.21 5,569.0 -0.05%
Oct 28, 2024 $52.37 $52.34 $0.0314 2,906.0 +0.07%
Oct 25, 2024 $52.31 $52.30 $0.0109 468.0 -0.11%
Oct 24, 2024 $52.37 $52.07 $0.301 17,027.0 +0.56%
Oct 23, 2024 $52.28 $52.03 $0.2501 3,720.0 -0.79%
Oct 22, 2024 $52.53 $52.44 $0.0875 1,420.0 -0.15%

Eaton Vance Intermediate Municipal Income Etf Stock (EVIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Intermediate Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Intermediate Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Intermediate Municipal Income Etf Stock (EVIM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.56 $51.60 $0.965 14,727.0 +0.73%
Oct, 2024 $53.15 $52.03 $1.12 165,689.0 -1.59%
Sep, 2024 $53.38 $52.61 $0.77 119,148.0 +1.10%
Aug, 2024 $53.03 $52.45 $0.5817 3,695.0 -0.19%
Jul, 2024 $52.60 $51.98 $0.6249 3,226.0 +0.88%
Jun, 2024 $52.60 $51.80 $0.7961 1,511.0 +0.79%
May, 2024 $52.56 $51.69 $0.8676 4,979.0 -0.21%
Apr, 2024 $52.42 $51.73 $0.6862 8,226.0 -1.39%
Mar, 2024 $52.93 $52.53 $0.3985 6,806.0 -0.34%
Feb, 2024 $53.05 $52.57 $0.4785 8,749.0 -0.33%
Jan, 2024 $53.05 $52.55 $0.4986 4,512.0 -0.20%

Eaton Vance Intermediate Municipal Income Etf Stock (EVIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.06 $52.05 $1.01 796.0 +2.14%
Nov, 2023 $52.16 $50.12 $2.04 2.00 +3.75%
Oct, 2023 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):