Get the Stockscreener App
22.84
0.18%
+0.04
After Hours:
22.84
EVI Industries Inc Stock (EVI) Price History
The historical daily chart and data for EVI Industries Inc stock (EVI), show that the latest closing stock price as of May 06, 2024, is $22.84.
- EVI Industries Inc all-time high stock price is $48.45, occurred on August 31, 2018.
- The lowest EVI Industries Inc stock price recorded was $2.17 on February 06, 2015. Since then, EVI Industries Inc's stock price has risen over 952.53% to $22.84 now.
- The 52-week high stock price for EVI is $28.65, representing a 25.44% increase from the current share price, occurred on October 12, 2023.
- The 52-week low stock price for EVI is $18.47, indicating a -19.13% decrease from the current share price, occurred on May 26, 2023.
- The closing price of EVI Industries Inc (EVI) stock in the beginning of 2023 was $31.35. The stock closed the year at $23.87, a loss of over -23.86% for the year.
The table below shows more information about EVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $23.16 | $22.55 | $0.615 | 6,637.0 | +0.18% |
| May 03, 2024 | $23.69 | $21.87 | $1.82 | 6,099.0 | -1.89% |
| May 02, 2024 | $23.30 | $21.59 | $1.71 | 7,486.0 | +7.25% |
| May 01, 2024 | $21.91 | $21.29 | $0.6144 | 7,147.0 | +5.60% |
| Apr 30, 2024 | $21.77 | $20.52 | $1.25 | 10,444.0 | -4.42% |
| Apr 29, 2024 | $21.71 | $20.75 | $0.9571 | 2,809.0 | +0.14% |
| Apr 26, 2024 | $21.44 | $20.55 | $0.8899 | 6,507.0 | +7.09% |
| Apr 25, 2024 | $20.98 | $20.02 | $0.96 | 8,226.0 | -3.24% |
| Apr 24, 2024 | $21.84 | $20.69 | $1.14 | 10,659.0 | -2.68% |
| Apr 23, 2024 | $22.43 | $21.02 | $1.41 | 5,955.0 | -2.57% |
| Apr 22, 2024 | $22.26 | $21.08 | $1.18 | 6,723.0 | -0.73% |
| Apr 19, 2024 | $22.17 | $21.33 | $0.84 | 17,730.0 | +2.52% |
| Apr 18, 2024 | $21.44 | $21.19 | $0.25 | 6,223.0 | +0.94% |
| Apr 17, 2024 | $21.63 | $20.02 | $1.61 | 4,777.0 | -0.23% |
| Apr 16, 2024 | $21.94 | $20.63 | $1.31 | 8,969.0 | -1.89% |
| Apr 15, 2024 | $22.36 | $21.25 | $1.11 | 7,239.0 | -1.36% |
| Apr 12, 2024 | $22.54 | $22.00 | $0.54 | 5,503.0 | -3.59% |
| Apr 11, 2024 | $23.45 | $22.50 | $0.95 | 6,421.0 | -0.70% |
| Apr 10, 2024 | $24.35 | $22.22 | $2.13 | 14,160.0 | -2.05% |
| Apr 09, 2024 | $24.74 | $23.00 | $1.74 | 21,668.0 | -2.33% |
EVI Industries Inc Stock (EVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVI Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVI Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVI Industries Inc Stock (EVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.69 | $21.29 | $2.40 | 34,006.0 | +11.31% |
| Apr, 2024 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| Mar, 2024 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| Feb, 2024 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| Jan, 2024 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc Stock (EVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| Nov, 2023 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| Oct, 2023 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| Sep, 2023 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| Aug, 2023 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| Jul, 2023 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| Jun, 2023 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| May, 2023 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| Apr, 2023 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| Mar, 2023 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| Feb, 2023 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| Jan, 2023 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
EVI Industries Inc Stock (EVI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.34 | $20.45 | $4.89 | 680,254.0 | -4.52% |
| Nov, 2022 | $26.92 | $16.19 | $10.73 | 413,873.0 | +28.21% |
| Oct, 2022 | $20.21 | $12.88 | $7.33 | 331,431.0 | +7.50% |
| Sep, 2022 | $18.24 | $11.81 | $6.43 | 348,640.0 | +45.12% |
| Aug, 2022 | $15.01 | $8.25 | $6.76 | 1,161,940.0 | +53.19% |
| Jul, 2022 | $11.50 | $7.25 | $4.25 | 569,949.0 | -18.32% |
| Jun, 2022 | $11.13 | $8.90 | $2.23 | 1,349,567.0 | -7.84% |
| May, 2022 | $16.20 | $9.53 | $6.67 | 866,307.0 | -24.14% |
| Apr, 2022 | $22.98 | $13.68 | $9.30 | 489,368.0 | -23.13% |
| Mar, 2022 | $22.64 | $16.70 | $5.94 | 854,097.0 | -10.02% |
| Feb, 2022 | $23.90 | $20.04 | $3.86 | 415,885.0 | -6.56% |
| Jan, 2022 | $33.42 | $20.12 | $13.30 | 519,916.0 | -29.20% |
0.45%
3.74%
Cap:
|
Volume (24h):