Get the Stockscreener App
51.66
0.26%
0.1331
Eaton Vance High Yield Etf Stock (EVHY) Price History
The historical daily chart and data for Eaton Vance High Yield Etf stock (EVHY), show that the latest closing stock price as of April 15, 2025, is $51.66.
- Eaton Vance High Yield Etf all-time high stock price is $54.19, occurred on September 23, 2024.
- The lowest Eaton Vance High Yield Etf stock price recorded was $0.00 on May 07, 2024. Since then, Eaton Vance High Yield Etf's stock price has risen over to $51.66 now.
- The 52-week high stock price for EVHY is $54.19, representing a 4.90% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for EVHY is $50.26, indicating a -2.71% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $51.68 | $51.64 | $0.0358 | 177.0 | +0.23% |
| Apr 14, 2025 | $51.53 | $51.43 | $0.0969 | 382.0 | +0.53% |
| Apr 11, 2025 | $51.28 | $50.90 | $0.385 | 702.0 | +0.36% |
| Apr 10, 2025 | $51.28 | $50.98 | $0.30 | 774.0 | -1.50% |
| Apr 09, 2025 | $51.85 | $50.26 | $1.59 | 9,842.0 | +2.43% |
| Apr 08, 2025 | $51.41 | $50.56 | $0.8542 | 4,739.0 | -0.80% |
| Apr 07, 2025 | $51.27 | $50.86 | $0.41 | 16,513.0 | -0.69% |
| Apr 04, 2025 | $51.70 | $51.39 | $0.3145 | 2,400.0 | -1.09% |
| Apr 03, 2025 | $52.02 | $51.79 | $0.2249 | 1,055.0 | -0.84% |
| Apr 02, 2025 | $52.43 | $52.35 | $0.08 | 521.0 | +0.18% |
| Apr 01, 2025 | $52.30 | $52.28 | $0.0155 | 853.0 | +0.22% |
| Mar 31, 2025 | $52.29 | $52.16 | $0.125 | 2,713.0 | -0.44% |
| Mar 28, 2025 | $52.49 | $52.41 | $0.08 | 435.0 | -0.15% |
| Mar 27, 2025 | $52.54 | $52.48 | $0.0621 | 1,146.0 | -0.14% |
| Mar 26, 2025 | $52.70 | $52.57 | $0.1297 | 1,121.0 | -0.34% |
| Mar 25, 2025 | $52.88 | $52.75 | $0.13 | 2,209.0 | -0.07% |
| Mar 24, 2025 | $52.85 | $52.78 | $0.0652 | 1,751.0 | +0.20% |
| Mar 21, 2025 | $52.68 | $52.68 | $0.00 | 36.00 | -0.05% |
| Mar 20, 2025 | $52.81 | $52.70 | $0.1044 | 1,504.0 | -0.08% |
| Mar 19, 2025 | $52.75 | $52.53 | $0.2155 | 704.0 | +0.44% |
| Mar 18, 2025 | $52.52 | $52.51 | $0.0051 | 133.0 | -0.06% |
Eaton Vance High Yield Etf Stock (EVHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance High Yield Etf Stock (EVHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.43 | $50.26 | $2.17 | 38,135.0 | -1.03% |
| Mar, 2025 | $52.88 | $52.16 | $0.715 | 28,869.0 | -1.31% |
| Feb, 2025 | $53.24 | $52.53 | $0.71 | 32,680.0 | +0.36% |
| Jan, 2025 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf Stock (EVHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| Nov, 2024 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| Oct, 2024 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| Sep, 2024 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| Aug, 2024 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| Jul, 2024 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| Jun, 2024 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| May, 2024 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| Apr, 2024 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| Mar, 2024 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| Feb, 2024 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| Jan, 2024 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
Eaton Vance High Yield Etf Stock (EVHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.37 | $52.09 | $1.28 | 54,545.0 | +2.37% |
| Nov, 2023 | $52.38 | $50.49 | $1.89 | 2,925.0 | +3.51% |
| Oct, 2023 | $50.02 | $49.38 | $0.6359 | 2,294.0 | +0.00% |
0.36%
0.12%
Cap:
|
Volume (24h):