Get the Stockscreener App
52.34
0.03%
0.015
Eaton Vance High Yield Etf Stock (EVHY) Price History
The historical daily chart and data for Eaton Vance High Yield Etf stock (EVHY), show that the latest closing stock price as of August 26, 2026, is $52.34.
- Eaton Vance High Yield Etf all-time high stock price is $54.19, occurred on September 23, 2024.
- The lowest Eaton Vance High Yield Etf stock price recorded was $0.00 on May 07, 2024. Since then, Eaton Vance High Yield Etf's stock price has risen over to $52.34 now.
- The 52-week high stock price for EVHY is $53.63, representing a 2.46% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for EVHY is $48.57, indicating a -7.20% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about EVHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $52.34 | $52.34 | $0.00 | 356.0 | +0.03% |
| Aug 25, 2026 | $52.35 | $52.06 | $0.29 | 41,241.0 | +0.22% |
| Aug 24, 2026 | $52.23 | $52.21 | $0.02 | 2,136.0 | +0.07% |
| Aug 21, 2026 | $52.24 | $52.13 | $0.1062 | 812.0 | +0.08% |
| Aug 20, 2026 | $52.13 | $52.12 | $0.0156 | 70,715.0 | -0.20% |
| Aug 19, 2026 | $52.24 | $52.21 | $0.0299 | 692.0 | +0.23% |
| Aug 18, 2026 | $52.23 | $52.12 | $0.115 | 882,150.0 | -0.25% |
| Aug 17, 2026 | $52.34 | $52.25 | $0.0944 | 1,598.0 | -0.02% |
| Aug 14, 2026 | $52.26 | $52.25 | $0.005 | 537.0 | -0.06% |
| Aug 13, 2026 | $52.30 | $52.22 | $0.0801 | 1,976.0 | +0.18% |
| Aug 12, 2026 | $52.20 | $52.19 | $0.01 | 443.0 | +0.09% |
| Aug 11, 2026 | $52.15 | $52.13 | $0.02 | 744.0 | +0.08% |
| Aug 10, 2026 | $52.12 | $52.10 | $0.015 | 1,146.0 | -0.19% |
| Aug 07, 2026 | $52.21 | $52.17 | $0.0358 | 2,348.0 | +0.17% |
| Aug 06, 2026 | $52.15 | $52.09 | $0.055 | 1,418.0 | -0.05% |
| Aug 05, 2026 | $52.15 | $52.05 | $0.10 | 1,951.0 | -0.03% |
| Aug 04, 2026 | $52.17 | $52.13 | $0.0351 | 25,359.0 | +0.21% |
| Aug 03, 2026 | $52.05 | $52.05 | $0.00 | 13.00 | +0.40% |
| Jul 31, 2026 | $51.84 | $51.82 | $0.02 | 357.0 | -0.77% |
| Jul 30, 2026 | $52.24 | $52.21 | $0.0301 | 1,039.0 | +0.36% |
| Jul 29, 2026 | $52.09 | $52.03 | $0.06 | 2,891.0 | -0.22% |
| Jul 28, 2026 | $52.20 | $52.10 | $0.0935 | 2,058.0 | +0.14% |
Eaton Vance High Yield Etf Stock (EVHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance High Yield Etf Stock (EVHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $52.35 | $52.05 | $0.3048 | 1,035,635.0 | +0.96% |
| Jul, 2026 | $52.43 | $51.82 | $0.61 | 62,509.0 | -0.84% |
| Jun, 2026 | $52.55 | $52.08 | $0.4699 | 45,955.0 | -0.09% |
| May, 2026 | $52.53 | $51.88 | $0.65 | 236,534.0 | -0.06% |
| Apr, 2026 | $52.85 | $51.84 | $1.01 | 50,915.0 | +0.83% |
| Mar, 2026 | $52.83 | $48.57 | $4.26 | 28,502.0 | -1.56% |
| Feb, 2026 | $53.21 | $52.76 | $0.4546 | 97,005.0 | -0.21% |
| Jan, 2026 | $53.46 | $52.84 | $0.625 | 121,534.0 | -0.26% |
Eaton Vance High Yield Etf Stock (EVHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.54 | $52.86 | $0.68 | 289,983.0 | -0.53% |
| Nov, 2025 | $53.58 | $52.94 | $0.64 | 33,660.0 | +0.39% |
| Oct, 2025 | $53.63 | $52.72 | $0.91 | 59,846.0 | -0.25% |
| Sep, 2025 | $53.60 | $53.03 | $0.57 | 18,887.0 | +0.10% |
| Aug, 2025 | $53.52 | $52.87 | $0.645 | 61,235.0 | +0.65% |
| Jul, 2025 | $53.48 | $52.77 | $0.71 | 18,056.0 | -0.55% |
| Jun, 2025 | $53.53 | $52.41 | $1.12 | 12,481.0 | +1.17% |
| May, 2025 | $52.81 | $52.19 | $0.62 | 18,597.0 | +0.76% |
| Apr, 2025 | $52.62 | $50.26 | $2.37 | 43,307.0 | -0.11% |
| Mar, 2025 | $52.88 | $52.16 | $0.715 | 28,869.0 | -1.31% |
| Feb, 2025 | $53.24 | $52.53 | $0.71 | 32,680.0 | +0.36% |
| Jan, 2025 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf Stock (EVHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| Nov, 2024 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| Oct, 2024 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| Sep, 2024 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| Aug, 2024 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| Jul, 2024 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| Jun, 2024 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| May, 2024 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| Apr, 2024 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| Mar, 2024 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| Feb, 2024 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| Jan, 2024 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
0.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):