loading

Eaton Vance High Yield Etf Stock (EVHY) Price History

The historical daily chart and data for Eaton Vance High Yield Etf stock (EVHY), show that the latest closing stock price as of November 22, 2024, is $53.41.
  • Eaton Vance High Yield Etf all-time high stock price is $54.19, occurred on September 23, 2024.
  • The lowest Eaton Vance High Yield Etf stock price recorded was $0.00 on May 07, 2024. Since then, Eaton Vance High Yield Etf's stock price has risen over to $53.41 now.
  • The 52-week high stock price for EVHY is $54.19, representing a 1.45% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for EVHY is $51.78, indicating a -3.07% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about EVHY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $53.47 $53.40 $0.0699 1,509.0 -0.04%
Nov 21, 2024 $53.45 $53.43 $0.0156 682.0 +0.04%
Nov 20, 2024 $53.41 $53.41 $0.00 70.00 -0.05%
Nov 19, 2024 $53.44 $53.44 $0.00 44.00 +0.21%
Nov 18, 2024 $53.33 $53.32 $0.0139 391.0 +0.15%
Nov 15, 2024 $53.25 $53.25 $0.00 259.0 -0.13%
Nov 14, 2024 $53.32 $53.32 $0.00 15.00 -0.10%
Nov 13, 2024 $53.63 $53.23 $0.40 5,972.0 -0.01%
Nov 12, 2024 $53.38 $53.38 $0.0058 267.0 -0.43%
Nov 11, 2024 $53.61 $53.61 $0.00 140.0 -0.04%
Nov 08, 2024 $53.63 $53.63 $0.00 5.00 +0.21%
Nov 07, 2024 $53.52 $53.43 $0.0883 1,595.0 +0.41%
Nov 06, 2024 $53.30 $53.20 $0.0964 303.0 +0.09%
Nov 05, 2024 $53.25 $53.15 $0.1032 2,180.0 +0.26%
Nov 04, 2024 $53.17 $53.11 $0.0588 2,112.0 +0.16%
Nov 01, 2024 $53.17 $53.03 $0.1429 369.0 -0.13%
Oct 31, 2024 $53.22 $53.10 $0.123 1,076.0 -0.74%
Oct 30, 2024 $53.59 $53.49 $0.097 241.0 -0.09%
Oct 29, 2024 $53.54 $53.30 $0.235 769.0 -0.03%
Oct 28, 2024 $53.56 $53.52 $0.0334 401.0 +0.28%
Oct 25, 2024 $53.44 $53.41 $0.0347 324.0 -0.06%
Oct 24, 2024 $53.49 $53.44 $0.05 1,660.0 +0.19%

Eaton Vance High Yield Etf Stock (EVHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance High Yield Etf Stock (EVHY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.63 $53.03 $0.6029 17,422.0 +0.60%
Oct, 2024 $53.91 $53.10 $0.8084 25,292.0 -1.56%
Sep, 2024 $54.19 $53.50 $0.6945 7,785.0 +0.55%
Aug, 2024 $54.09 $52.77 $1.32 14,549.0 +0.94%
Jul, 2024 $53.42 $52.48 $0.938 26,447.0 +1.05%
Jun, 2024 $52.97 $52.50 $0.47 16,787.0 +0.21%
May, 2024 $52.94 $52.04 $0.8973 34,012.0 +0.91%
Apr, 2024 $52.69 $51.82 $0.8713 8,192.0 -1.61%
Mar, 2024 $53.25 $52.54 $0.71 12,842.0 +0.80%
Feb, 2024 $53.13 $52.44 $0.6885 50,721.0 -0.69%
Jan, 2024 $53.28 $52.51 $0.7688 23,865.0 -0.37%

Eaton Vance High Yield Etf Stock (EVHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.37 $52.09 $1.28 54,545.0 +2.37%
Nov, 2023 $52.38 $50.49 $1.89 2,925.0 +3.51%
Oct, 2023 $50.02 $49.38 $0.6359 2,294.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):