Get the Stockscreener App
0.0011
8.33%
-0.000100
EVERCORE HOLDINGS INC Stock (EVHO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0014 | $0.001 | $0.0004 | 6,425,029.0 | -8.33% |
| Oct 21, 2026 | $0.0013 | $0.0012 | $0.0001 | 1,139,784.0 | -7.69% |
| Oct 20, 2026 | $0.00145 | $0.001 | $0.00045 | 7,371,744.0 | -7.14% |
| Oct 19, 2026 | $0.0017 | $0.0014 | $0.0003 | 1,020,401.0 | -13.58% |
| Oct 16, 2026 | $0.00162 | $0.00154 | $0.00 | 1,929,509.0 | -10.99% |
| Oct 15, 2026 | $0.0022 | $0.0017 | $0.0005 | 1,107,871.0 | -9.00% |
| Oct 14, 2026 | $0.0022 | $0.0014 | $0.0008 | 3,086,539.0 | +41.74% |
| Oct 13, 2026 | $0.00144 | $0.0012 | $0.000235 | 1,294,381.0 | +0.79% |
| Oct 12, 2026 | $0.0015 | $0.0012 | $0.0003 | 5,330,456.0 | -6.67% |
| Oct 09, 2026 | $0.0017 | $0.0013 | $0.0004 | 3,517,096.0 | +4.09% |
| Oct 08, 2026 | $0.0017 | $0.0013 | $0.0004 | 4,072,789.0 | -3.93% |
| Oct 07, 2026 | $0.0024 | $0.0014 | $0.0010 | 3,744,002.0 | -37.50% |
| Oct 06, 2026 | $0.0025 | $0.0016 | $0.0009 | 2,904,741.0 | +50.00% |
| Oct 05, 2026 | $0.0019 | $0.0012 | $0.0007 | 2,332,284.0 | +33.33% |
| Oct 02, 2026 | $0.00144 | $0.0012 | $0.00024 | 1,433,860.0 | +0.00% |
| Oct 01, 2026 | $0.0017 | $0.0011 | $0.0006 | 6,517,222.0 | -20.00% |
| Sep 30, 2026 | $0.0017 | $0.0013 | $0.0004 | 2,315,175.0 | +0.00% |
| Sep 29, 2026 | $0.00154 | $0.0012 | $0.00034 | 2,211,475.0 | -6.25% |
| Sep 28, 2026 | $0.0016 | $0.00144 | $0.00016 | 629,918.0 | +14.70% |
| Sep 25, 2026 | $0.0017 | $0.0012 | $0.0005 | 6,457,775.0 | -17.94% |
| Sep 24, 2026 | $0.002 | $0.00155 | $0.00045 | 1,309,542.0 | -8.11% |
| Sep 23, 2026 | $0.002 | $0.0015 | $0.0005 | 3,922,324.0 | +2.78% |
EVERCORE HOLDINGS INC Stock (EVHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVERCORE HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVERCORE HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVERCORE HOLDINGS INC Stock (EVHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0025 | $0.001 | $0.0015 | 53,227,708.0 | -26.67% |
| Sep, 2026 | $0.00302 | $0.0012 | $0.00182 | 35,549,805.0 | -40.00% |
| Aug, 2026 | $0.0049 | $0.0021 | $0.0028 | 18,531,132.0 | -26.47% |
| Jul, 2026 | $0.0272 | $0.00275 | $0.0245 | 14,987,609.0 | -71.67% |
| Jun, 2026 | $0.10 | $0.0107 | $0.0893 | 2,927,887.0 | -67.39% |
| May, 2026 | $0.0675 | $0.025 | $0.0425 | 872,476.0 | -17.67% |
| Apr, 2026 | $0.10 | $0.0251 | $0.0749 | 748,692.0 | -36.14% |
| Mar, 2026 | $0.10 | $0.03 | $0.07 | 153,104.0 | +0.00% |
Cap:
|
Volume (24h):