Get the Stockscreener App
0.015
0.00%
0.00
China Evergrande New Energy Vehicle Group Limited Stock (EVGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $0.015 | $0.015 | $0.00 | 100.0 | +0.00% |
| Apr 03, 2025 | $0.015 | $0.015 | $0.00 | 1,000.0 | +275.00% |
China Evergrande New Energy Vehicle Group Limited Stock (EVGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Evergrande New Energy Vehicle Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Evergrande New Energy Vehicle Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Evergrande New Energy Vehicle Group Limited Stock (EVGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.015 | $0.015 | $0.00 | 1,100.0 | +275.00% |
| Mar, 2025 | $0.004 | $0.004 | $0.00 | 1,866.0 | -69.92% |
| Feb, 2025 | $0.20 | $0.0126 | $0.1874 | 16,000.0 | -36.67% |
| Jan, 2025 | $0.021 | $0.0126 | $0.0084 | 2,700.0 | +40.00% |
China Evergrande New Energy Vehicle Group Limited Stock (EVGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0209 | $0.0126 | $0.0083 | 15,599.0 | -25.00% |
| Nov, 2024 | $0.03 | $0.016 | $0.014 | 2,000.0 | -42.86% |
| Oct, 2024 | $0.036 | $0.016 | $0.02 | 6,100.0 | -28.57% |
| Sep, 2024 | $0.049 | $0.016 | $0.033 | 7,400.0 | +58.06% |
| Aug, 2024 | $0.031 | $0.0102 | $0.0208 | 4,320.0 | -43.64% |
| Jul, 2024 | $0.059 | $0.02 | $0.039 | 3,558.0 | +439.22% |
| Apr, 2024 | $0.027 | $0.0102 | $0.0168 | 88,000.0 | -66.00% |
| Mar, 2024 | $0.1939 | $0.02 | $0.1739 | 11,125.0 | +0.00% |
| Feb, 2024 | $0.2197 | $0.02 | $0.1997 | 8,077.0 | -25.00% |
| Jan, 2024 | $0.2197 | $0.0075 | $0.2122 | 10,505.0 | +433.33% |
China Evergrande New Energy Vehicle Group Limited Stock (EVGRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.0072 | $0.1428 | 49,842.0 | +17.19% |
| Nov, 2023 | $0.0064 | $0.0062 | $0.0002 | 111,850.0 | +14.29% |
| Oct, 2023 | $0.111 | $0.002 | $0.109 | 22,324.0 | -95.33% |
| Sep, 2023 | $0.22 | $0.12 | $0.10 | 1,300.0 | -45.45% |
| Aug, 2023 | $0.22 | $0.175 | $0.045 | 10,200.0 | +109.90K% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 2,400.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 4,816.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0002 | $0.00 | 8,500.0 | +0.00% |
0.00%
0.05%
Cap:
|
Volume (24h):