Get the Stockscreener App
0.00
100.00%
-11.75
After Hours:
11.77
11.77
+
Evergreen Corp Stock (EVGR) Price History
The historical daily chart and data for Evergreen Corp stock (EVGR), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Evergreen Corp all-time high stock price is $11.79, occurred on October 24, 2024.
- The lowest Evergreen Corp stock price recorded was $0.00 on November 07, 2023. Since then, Evergreen Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for EVGR is $11.79, representing a increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for EVGR is $0.00, indicating a decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about EVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 01, 2024 | $11.76 | $11.75 | $0.010 | 7,264.0 | -0.17% |
| Oct 30, 2024 | $11.78 | $11.77 | $0.010 | 789.0 | +0.17% |
| Oct 29, 2024 | $11.75 | $11.73 | $0.02 | 15,048.0 | -0.25% |
| Oct 25, 2024 | $11.78 | $11.78 | $0.00 | 3,571.0 | -0.08% |
| Oct 24, 2024 | $11.79 | $11.79 | $0.00 | 123.0 | +0.08% |
| Oct 18, 2024 | $11.78 | $11.78 | $0.00 | 876.0 | +0.00% |
| Oct 17, 2024 | $11.78 | $11.78 | $0.00 | 390.0 | +0.08% |
| Oct 14, 2024 | $11.77 | $11.77 | $0.00 | 231.0 | +0.34% |
| Oct 11, 2024 | $11.73 | $11.72 | $0.010 | 3,750.0 | +0.17% |
| Oct 10, 2024 | $11.71 | $11.71 | $0.00 | 30,589.0 | +0.00% |
| Oct 09, 2024 | $11.71 | $11.71 | $0.005 | 20,454.0 | +0.05% |
| Oct 08, 2024 | $11.70 | $11.70 | $0.0043 | 1,303.0 | +0.02% |
Evergreen Corp Stock (EVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evergreen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evergreen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evergreen Corp Stock (EVGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.76 | $0.00 | $11.76 | 7,264.0 | -100.00% |
| Oct, 2024 | $11.79 | $11.68 | $0.11 | 283,739.0 | +0.86% |
| Sep, 2024 | $11.69 | $11.51 | $0.18 | 427,711.0 | +0.35% |
| Aug, 2024 | $11.63 | $11.49 | $0.14 | 165,507.0 | +0.78% |
| Jul, 2024 | $11.60 | $11.47 | $0.131 | 775,260.0 | +0.52% |
| Jun, 2024 | $11.50 | $11.43 | $0.07 | 606,906.0 | +0.44% |
| May, 2024 | $11.45 | $11.39 | $0.06 | 930,123.0 | +0.35% |
| Apr, 2024 | $11.40 | $11.30 | $0.10 | 1,619,883.0 | +0.44% |
| Mar, 2024 | $11.35 | $11.28 | $0.07 | 357,942.0 | +0.35% |
| Feb, 2024 | $11.30 | $11.25 | $0.05 | 136,032.0 | +0.44% |
| Jan, 2024 | $11.27 | $11.20 | $0.07 | 1,407,776.0 | +0.54% |
Evergreen Corp Stock (EVGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.28 | $11.09 | $0.19 | 366,906.0 | +0.99% |
| Nov, 2023 | $11.08 | $11.03 | $0.05 | 452,530.0 | +0.45% |
| Oct, 2023 | $11.05 | $10.96 | $0.09 | 554,950.0 | +0.55% |
| Sep, 2023 | $10.98 | $10.90 | $0.08 | 30,245.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):