Get the Stockscreener App
12.11
0.83%
0.10
Pre-market:
11.90
-0.21
-1.73%
Evergreen Corp Stock (EVGR) Price History
The historical daily chart and data for Evergreen Corp stock (EVGR), show that the latest closing stock price as of February 06, 2025, is $12.11.
- Evergreen Corp all-time high stock price is $12.21, occurred on February 06, 2025.
- The lowest Evergreen Corp stock price recorded was $0.00 on November 07, 2023. Since then, Evergreen Corp's stock price has risen over to $12.11 now.
- The 52-week high stock price for EVGR is $12.21, representing a 0.83% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for EVGR is $11.26, indicating a -7.02% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about EVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $12.21 | $12.11 | $0.10 | 2,533.0 | +0.83% |
| Feb 05, 2025 | $12.15 | $12.01 | $0.14 | 2,211.0 | -0.17% |
| Feb 04, 2025 | $12.09 | $11.99 | $0.10 | 3,589.0 | +0.33% |
| Feb 03, 2025 | $11.99 | $11.96 | $0.03 | 2,881.0 | +0.25% |
| Jan 31, 2025 | $12.11 | $11.86 | $0.25 | 5,892.0 | -0.66% |
| Jan 30, 2025 | $12.04 | $12.04 | $0.00 | 444.0 | +0.17% |
| Jan 29, 2025 | $12.03 | $11.91 | $0.12 | 2,780.0 | -0.58% |
| Jan 28, 2025 | $12.09 | $11.98 | $0.11 | 152,068.0 | +1.43% |
| Jan 27, 2025 | $11.98 | $11.91 | $0.07 | 1,591.0 | +0.17% |
| Jan 22, 2025 | $11.95 | $11.90 | $0.05 | 8,088.0 | +0.25% |
| Jan 21, 2025 | $11.87 | $11.87 | $0.00 | 250.0 | +0.00% |
| Jan 17, 2025 | $11.87 | $11.87 | $0.00 | 214.0 | -0.42% |
| Jan 16, 2025 | $11.93 | $11.92 | $0.010 | 137,130.0 | +0.08% |
| Jan 15, 2025 | $11.91 | $11.90 | $0.010 | 79,075.0 | +0.00% |
| Jan 14, 2025 | $11.91 | $11.88 | $0.0327 | 713.0 | +0.00% |
| Jan 13, 2025 | $11.91 | $11.87 | $0.04 | 750.0 | +0.08% |
| Jan 08, 2025 | $11.90 | $11.90 | $0.00 | 526.0 | -0.00% |
Evergreen Corp Stock (EVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evergreen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evergreen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evergreen Corp Stock (EVGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.21 | $11.96 | $0.25 | 13,747.0 | +1.25% |
| Jan, 2025 | $12.11 | $11.86 | $0.25 | 628,761.0 | +0.67% |
Evergreen Corp Stock (EVGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.90 | $11.79 | $0.11 | 35,029.0 | +0.76% |
| Nov, 2024 | $11.81 | $11.75 | $0.06 | 12,194.0 | +0.34% |
| Oct, 2024 | $11.79 | $11.68 | $0.11 | 283,739.0 | +0.86% |
| Sep, 2024 | $11.69 | $11.51 | $0.18 | 427,711.0 | +0.35% |
| Aug, 2024 | $11.63 | $11.49 | $0.14 | 165,507.0 | +0.78% |
| Jul, 2024 | $11.60 | $11.47 | $0.131 | 775,260.0 | +0.52% |
| Jun, 2024 | $11.50 | $11.43 | $0.07 | 606,906.0 | +0.44% |
| May, 2024 | $11.45 | $11.39 | $0.06 | 930,123.0 | +0.35% |
| Apr, 2024 | $11.40 | $11.30 | $0.10 | 1,619,883.0 | +0.44% |
| Mar, 2024 | $11.35 | $11.28 | $0.07 | 357,942.0 | +0.35% |
| Feb, 2024 | $11.30 | $11.25 | $0.05 | 136,032.0 | +0.44% |
| Jan, 2024 | $11.27 | $11.20 | $0.07 | 1,407,776.0 | +0.54% |
Evergreen Corp Stock (EVGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.28 | $11.09 | $0.19 | 366,906.0 | +0.99% |
| Nov, 2023 | $11.08 | $11.03 | $0.05 | 452,530.0 | +0.45% |
| Oct, 2023 | $11.05 | $10.96 | $0.09 | 554,950.0 | +0.55% |
| Sep, 2023 | $10.98 | $10.90 | $0.08 | 30,245.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):