Get the Stockscreener App
11.42
0.18%
+0.02
After Hours:
11.42
Evergreen Corp Stock (EVGR) Price History
The historical daily chart and data for Evergreen Corp stock (EVGR), show that the latest closing stock price as of May 14, 2024, is $11.42.
- Evergreen Corp all-time high stock price is $11.42, occurred on May 06, 2024.
- The lowest Evergreen Corp stock price recorded was $0.00 on November 07, 2023. Since then, Evergreen Corp's stock price has risen over to $11.42 now.
- The 52-week high stock price for EVGR is $11.42, representing a 0.00% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for EVGR is $10.90, indicating a -4.55% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about EVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $11.42 | $11.42 | $0.00 | 1,046.0 | +0.18% |
| May 13, 2024 | $11.40 | $11.40 | $0.00 | 476.0 | +0.06% |
| May 10, 2024 | $11.39 | $11.39 | $0.00 | 8,006.0 | -0.23% |
| May 07, 2024 | $11.42 | $11.42 | $0.00 | 50,109.0 | +0.00% |
| May 06, 2024 | $11.42 | $11.39 | $0.03 | 50,421.0 | +0.18% |
| May 03, 2024 | $11.40 | $11.40 | $0.00 | 100,017.0 | +0.09% |
| May 01, 2024 | $11.39 | $11.39 | $0.00 | 200,271.0 | +0.00% |
| Apr 29, 2024 | $11.39 | $11.39 | $0.00 | 450,318.0 | +0.00% |
| Apr 25, 2024 | $11.40 | $11.38 | $0.015 | 742,082.0 | +0.00% |
| Apr 23, 2024 | $11.39 | $11.39 | $0.00 | 150,102.0 | +0.18% |
| Apr 19, 2024 | $11.37 | $11.37 | $0.00 | 4,010.0 | -0.18% |
| Apr 18, 2024 | $11.39 | $11.38 | $0.010 | 4,488.0 | +0.44% |
Evergreen Corp Stock (EVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evergreen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evergreen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evergreen Corp Stock (EVGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.42 | $11.39 | $0.03 | 411,392.0 | +0.26% |
| Apr, 2024 | $11.40 | $11.30 | $0.10 | 1,619,883.0 | +0.44% |
| Mar, 2024 | $11.35 | $11.28 | $0.07 | 357,942.0 | +0.35% |
| Feb, 2024 | $11.30 | $11.25 | $0.05 | 136,032.0 | +0.44% |
| Jan, 2024 | $11.27 | $11.20 | $0.07 | 1,407,776.0 | +0.54% |
Evergreen Corp Stock (EVGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.28 | $11.09 | $0.19 | 366,906.0 | +0.99% |
| Nov, 2023 | $11.08 | $11.03 | $0.05 | 452,530.0 | +0.45% |
| Oct, 2023 | $11.05 | $10.96 | $0.09 | 554,950.0 | +0.55% |
| Sep, 2023 | $10.98 | $10.90 | $0.08 | 30,245.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):