Get the Stockscreener App
8.27
1.19%
-0.10
After Hours:
8.31
0.04
+0.48%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of October 30, 2024, is $8.27.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 401.21% to $8.27 now.
- The 52-week high stock price for EVGO is $9.07, representing a 9.67% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for EVGO is $1.65, indicating a -80.05% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2023 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $8.51 | $8.17 | $0.34 | 3,427,200.0 | -1.19% |
| Oct 29, 2024 | $8.52 | $7.91 | $0.61 | 4,824,811.0 | -1.76% |
| Oct 28, 2024 | $8.90 | $8.42 | $0.48 | 3,862,179.0 | -3.29% |
| Oct 25, 2024 | $9.07 | $8.66 | $0.41 | 3,770,306.0 | -1.45% |
| Oct 24, 2024 | $8.99 | $8.17 | $0.825 | 5,909,516.0 | +11.61% |
| Oct 23, 2024 | $8.39 | $7.94 | $0.45 | 5,140,516.0 | -3.03% |
| Oct 22, 2024 | $8.41 | $7.77 | $0.64 | 4,242,809.0 | +2.10% |
| Oct 21, 2024 | $8.16 | $7.69 | $0.47 | 5,549,108.0 | -2.06% |
| Oct 18, 2024 | $8.69 | $8.12 | $0.565 | 5,320,769.0 | -0.96% |
| Oct 17, 2024 | $8.79 | $8.31 | $0.485 | 6,669,571.0 | -1.30% |
| Oct 16, 2024 | $8.48 | $7.57 | $0.91 | 7,960,526.0 | +10.75% |
| Oct 15, 2024 | $7.76 | $7.29 | $0.475 | 4,598,995.0 | +2.01% |
| Oct 14, 2024 | $7.58 | $7.08 | $0.493 | 5,050,615.0 | +3.46% |
| Oct 11, 2024 | $7.33 | $6.45 | $0.88 | 8,398,379.0 | +8.07% |
| Oct 10, 2024 | $7.94 | $6.61 | $1.33 | 21,444,800.0 | -5.24% |
| Oct 09, 2024 | $7.28 | $6.68 | $0.5999 | 11,670,975.0 | +5.85% |
| Oct 08, 2024 | $7.20 | $6.38 | $0.82 | 8,902,346.0 | -3.75% |
| Oct 07, 2024 | $7.23 | $6.31 | $0.92 | 14,146,108.0 | -3.75% |
| Oct 04, 2024 | $7.69 | $6.12 | $1.57 | 61,786,846.0 | +13.92% |
| Oct 03, 2024 | $6.49 | $4.86 | $1.63 | 121,402,894.0 | +60.81% |
| Oct 02, 2024 | $4.00 | $3.81 | $0.19 | 1,693,807.0 | +2.34% |
| Oct 01, 2024 | $4.17 | $3.83 | $0.335 | 3,104,673.0 | -7.25% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,304,949.0 | +99.76% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc Stock (EVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
Evgo Inc Stock (EVGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.47 | $3.65 | $2.82 | 54,363,504.0 | -30.16% |
| Nov, 2022 | $7.73 | $6.00 | $1.73 | 36,087,288.0 | -13.63% |
| Oct, 2022 | $8.82 | $6.81 | $2.01 | 31,994,483.0 | -6.32% |
| Sep, 2022 | $10.55 | $7.73 | $2.82 | 48,669,643.0 | -16.65% |
| Aug, 2022 | $12.65 | $8.17 | $4.48 | 76,403,075.0 | +5.80% |
| Jul, 2022 | $9.27 | $5.28 | $3.99 | 65,147,352.0 | +49.25% |
| Jun, 2022 | $10.04 | $5.70 | $4.34 | 64,484,380.0 | -37.27% |
| May, 2022 | $10.02 | $6.90 | $3.12 | 44,227,436.0 | +5.74% |
| Apr, 2022 | $14.23 | $8.97 | $5.26 | 54,963,575.0 | -29.55% |
| Mar, 2022 | $13.20 | $9.99 | $3.21 | 80,754,830.0 | +24.01% |
| Feb, 2022 | $10.79 | $7.50 | $3.29 | 51,936,690.0 | +25.70% |
| Jan, 2022 | $10.85 | $7.00 | $3.85 | 67,010,640.0 | -17.00% |
0.96%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):