3.60
price down icon4.51%   -0.17
after-market After Hours: 3.60
loading

Evgo Inc Stock (EVGO) Price History

The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of July 25, 2025, is $3.60.
  • Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
  • The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 118.18% to $3.60 now.
  • The 52-week high stock price for EVGO is $9.07, representing a 151.94% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for EVGO is $2.295, indicating a -36.25% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Evgo Inc (EVGO) stock in the beginning of 2024 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.77 $3.60 $0.17 2,846,165.0 -4.51%
Jul 24, 2025 $4.00 $3.76 $0.235 2,612,353.0 -4.07%
Jul 23, 2025 $3.96 $3.90 $0.055 1,443,948.0 -1.01%
Jul 22, 2025 $4.05 $3.81 $0.235 4,360,016.0 +3.39%
Jul 21, 2025 $4.20 $3.82 $0.38 6,429,307.0 +1.86%
Jul 18, 2025 $3.77 $3.47 $0.30 4,557,493.0 +6.80%
Jul 17, 2025 $3.62 $3.46 $0.165 3,652,006.0 +2.32%
Jul 16, 2025 $3.52 $3.33 $0.185 2,868,791.0 +0.00%
Jul 15, 2025 $3.67 $3.43 $0.235 3,604,563.0 -1.71%
Jul 14, 2025 $3.53 $3.42 $0.11 1,710,588.0 +1.74%
Jul 11, 2025 $3.60 $3.42 $0.1801 2,688,877.0 -0.29%
Jul 10, 2025 $3.60 $3.37 $0.225 3,262,024.0 +0.58%
Jul 09, 2025 $3.48 $3.38 $0.10 2,802,762.0 -0.29%
Jul 08, 2025 $3.59 $3.30 $0.29 5,132,892.0 +4.23%
Jul 07, 2025 $3.50 $3.27 $0.235 4,814,545.0 -6.50%
Jul 03, 2025 $3.60 $3.48 $0.12 2,377,665.0 +0.85%
Jul 02, 2025 $3.60 $3.47 $0.135 3,568,425.0 -0.57%
Jul 01, 2025 $3.65 $3.46 $0.19 3,929,670.0 -3.29%
Jun 30, 2025 $3.80 $3.64 $0.16 3,554,933.0 -1.88%
Jun 27, 2025 $3.99 $3.63 $0.36 8,616,390.0 -5.58%

Evgo Inc Stock (EVGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evgo Inc Stock (EVGO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.20 $3.27 $0.93 65,508,255.0 -1.37%
Jun, 2025 $4.80 $3.63 $1.17 97,042,859.0 -7.59%
May, 2025 $4.50 $2.66 $1.84 126,101,971.0 +43.12%
Apr, 2025 $2.85 $2.29 $0.555 64,467,640.0 +3.76%
Mar, 2025 $3.06 $2.32 $0.735 80,445,106.0 +0.38%
Feb, 2025 $3.59 $2.56 $1.03 67,273,056.0 -23.63%
Jan, 2025 $4.51 $3.01 $1.50 109,163,931.0 -14.32%

Evgo Inc Stock (EVGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.15 $3.94 $3.21 152,372,095.0 -37.02%
Nov, 2024 $8.42 $4.75 $3.67 160,818,632.0 -16.96%
Oct, 2024 $9.07 $3.81 $5.26 322,028,821.0 +89.37%
Sep, 2024 $4.80 $3.74 $1.06 54,307,119.0 -8.61%
Aug, 2024 $4.70 $3.30 $1.40 73,739,190.0 +17.97%
Jul, 2024 $4.17 $2.29 $1.88 86,878,831.0 +56.73%
Jun, 2024 $2.58 $1.92 $0.66 52,831,078.0 +20.69%
May, 2024 $2.50 $1.73 $0.77 87,038,149.0 +12.15%
Apr, 2024 $2.55 $1.65 $0.90 51,787,908.0 -27.89%
Mar, 2024 $3.37 $2.23 $1.14 68,064,785.0 -15.20%
Feb, 2024 $2.99 $1.93 $1.06 54,864,479.0 +29.26%
Jan, 2024 $3.52 $2.29 $1.23 52,536,454.0 -36.03%

Evgo Inc Stock (EVGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.83 $2.88 $0.95 52,171,586.0 +14.74%
Nov, 2023 $3.37 $2.02 $1.35 75,382,051.0 +51.09%
Oct, 2023 $3.40 $1.88 $1.52 60,369,020.0 -38.91%
Sep, 2023 $4.24 $3.13 $1.11 54,145,767.0 -15.92%
Aug, 2023 $5.95 $3.72 $2.23 94,873,543.0 -8.01%
Jul, 2023 $4.70 $3.96 $0.73 58,493,584.0 +9.25%
Jun, 2023 $4.63 $3.45 $1.18 107,156,133.0 +1.01%
May, 2023 $6.48 $3.67 $2.81 94,418,916.0 -33.89%
Apr, 2023 $7.90 $5.72 $2.18 29,566,771.0 -23.11%
Mar, 2023 $8.16 $5.17 $2.99 54,735,582.0 +31.37%
Feb, 2023 $7.66 $5.75 $1.91 40,480,065.0 -13.93%
Jan, 2023 $6.89 $3.64 $3.25 72,996,085.0 +54.14%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
Cap:     |  Volume (24h):