Get the Stockscreener App
3.46
2.37%
0.08
After Hours:
3.47
0.01
+0.29%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of January 30, 2025, is $3.46.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 109.70% to $3.46 now.
- The 52-week high stock price for EVGO is $9.07, representing a 162.14% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for EVGO is $1.65, indicating a -52.31% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2024 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.55 | $3.44 | $0.105 | 3,341,235.0 | +2.37% |
| Jan 29, 2025 | $3.50 | $3.31 | $0.19 | 4,756,092.0 | -2.31% |
| Jan 28, 2025 | $3.49 | $3.32 | $0.17 | 4,283,850.0 | +0.87% |
| Jan 27, 2025 | $3.57 | $3.33 | $0.2393 | 5,672,515.0 | -0.29% |
| Jan 24, 2025 | $3.46 | $3.14 | $0.32 | 7,943,652.0 | +8.52% |
| Jan 23, 2025 | $3.23 | $3.01 | $0.22 | 5,286,514.0 | +2.26% |
| Jan 22, 2025 | $3.31 | $3.08 | $0.235 | 6,588,854.0 | -6.34% |
| Jan 21, 2025 | $3.40 | $3.18 | $0.22 | 7,920,247.0 | -2.93% |
| Jan 17, 2025 | $3.65 | $3.38 | $0.27 | 6,005,625.0 | -5.01% |
| Jan 16, 2025 | $3.85 | $3.58 | $0.265 | 6,178,956.0 | -7.71% |
| Jan 15, 2025 | $4.00 | $3.79 | $0.21 | 4,363,221.0 | +4.01% |
| Jan 14, 2025 | $4.00 | $3.71 | $0.2867 | 7,534,427.0 | -4.59% |
| Jan 13, 2025 | $3.97 | $3.73 | $0.235 | 5,729,097.0 | -3.45% |
| Jan 10, 2025 | $4.13 | $3.92 | $0.21 | 5,058,449.0 | -1.69% |
| Jan 08, 2025 | $4.38 | $4.03 | $0.3503 | 5,823,556.0 | -7.40% |
| Jan 07, 2025 | $4.51 | $4.26 | $0.245 | 3,983,638.0 | +2.76% |
| Jan 06, 2025 | $4.51 | $4.27 | $0.24 | 5,308,491.0 | +0.46% |
| Jan 03, 2025 | $4.37 | $4.20 | $0.1699 | 4,974,595.0 | +3.10% |
| Jan 02, 2025 | $4.28 | $4.07 | $0.21 | 4,742,833.0 | +3.46% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 108,837,082.0 | -14.57% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc Stock (EVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):