Evgo Inc (EVGO)

Date: O: H: L: C: Vol:

Evgo Inc Stock (EVGO) Price History

The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of November 02, 2026, is $1.84.

Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
The lowest Evgo Inc stock price recorded was $0.98 on October 23, 2026. Since then, Evgo Inc's stock price has risen over 46.81% to $1.84 now.
The 52-week high stock price for EVGO is $4.11, representing a 123.09% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for EVGO is $0.98, indicating a 46.81% decrease from the current share price, occurred on October 23, 2026.
The closing price of Evgo Inc (EVGO) stock in the beginning of 2025 was $4.19. The stock closed the year at $2.91, a loss of over 30.55% for the year.

The table below shows more information about EVGO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.95	$1.77	$0.18	44,296,773	+46.21%
Oct 30, 2026	$1.27	$1.18	$0.09	2,444,145	+1.61%
Oct 29, 2026	$1.29	$1.22	$0.065	2,433,544	-0.80%
Oct 28, 2026	$1.27	$1.16	$0.11	3,214,826	+5.93%
Oct 27, 2026	$1.20	$1.06	$0.14	3,657,642	+11.32%
Oct 26, 2026	$1.10	$1.00	$0.1	3,109,985	+3.92%
Oct 23, 2026	$1.03	$0.98	$0.05	3,532,909	-0.97%
Oct 22, 2026	$1.09	$1.02	$0.07	2,441,763	-4.63%
Oct 21, 2026	$1.12	$1.06	$0.06	2,843,282	-1.82%
Oct 20, 2026	$1.12	$1.04	$0.08	2,208,045	+3.77%
Oct 19, 2026	$1.09	$1.02	$0.07	3,241,248	-0.93%
Oct 16, 2026	$1.14	$1.07	$0.07	3,435,119	-3.60%
Oct 15, 2026	$1.12	$1.02	$0.1	3,435,545	+1.83%
Oct 14, 2026	$1.13	$1.06	$0.0694	3,497,917	-3.54%
Oct 13, 2026	$1.15	$1.07	$0.0799	3,483,324	+1.80%
Oct 12, 2026	$1.24	$1.11	$0.1284	3,936,207	-9.02%
Oct 09, 2026	$1.32	$1.22	$0.095	2,899,911	-3.94%
Oct 08, 2026	$1.28	$1.25	$0.03	3,401,917	-1.55%
Oct 07, 2026	$1.32	$1.26	$0.06	3,044,586	-2.27%
Oct 06, 2026	$1.36	$1.32	$0.04	2,019,176	-2.22%
Oct 05, 2026	$1.40	$1.33	$0.07	3,024,939	-2.17%

Evgo Inc Stock (EVGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evgo Inc Stock (EVGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.95	$1.77	$0.18	44,296,773	+46.21%
Oct, 2026	$1.40	$0.98	$0.42	69,937,619	0.00%
Sep, 2026	$1.54	$1.23	$0.31	87,621,375	-5.97%
Aug, 2026	$1.77	$1.32	$0.45	72,776,439	-15.19%
Jul, 2026	$1.98	$1.41	$0.57	70,769,088	-17.28%
Jun, 2026	$2.55	$1.71	$0.84	93,224,164	-13.96%
May, 2026	$2.29	$1.78	$0.51	82,951,415	+5.71%
Apr, 2026	$2.30	$1.69	$0.61	72,903,826	+22.09%
Mar, 2026	$3.04	$1.64	$1.40	124,653,826	-37.23%
Feb, 2026	$3.32	$2.67	$0.65	62,985,996	-8.97%
Jan, 2026	$3.35	$2.91	$0.44	66,956,855	+3.44%

Evgo Inc Stock (EVGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.55	$2.91	$0.635	61,594,040	-10.19%
Nov, 2025	$4.11	$2.78	$1.33	80,737,272	-21.17%
Oct, 2025	$5.18	$3.81	$1.37	95,273,347	-13.11%
Sep, 2025	$4.87	$3.69	$1.18	78,194,570	+22.22%
Aug, 2025	$4.34	$3.21	$1.12	99,356,077	+14.84%
Jul, 2025	$4.20	$3.27	$0.93	79,790,010	-7.67%
Jun, 2025	$4.80	$3.63	$1.17	97,042,859	-7.59%
May, 2025	$4.50	$2.66	$1.84	126,101,971	+43.12%
Apr, 2025	$2.85	$2.30	$0.555	64,467,640	+3.76%
Mar, 2025	$3.06	$2.32	$0.735	80,445,106	+0.38%
Feb, 2025	$3.59	$2.56	$1.03	67,273,056	-23.63%
Jan, 2025	$4.51	$3.01	$1.50	109,163,931	-14.32%

Evgo Inc Stock (EVGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.15	$3.94	$3.21	152,372,095	-37.02%
Nov, 2024	$8.42	$4.75	$3.67	160,818,632	-16.96%
Oct, 2024	$9.07	$3.81	$5.26	322,028,821	+89.37%
Sep, 2024	$4.80	$3.74	$1.06	54,307,119	-8.61%
Aug, 2024	$4.70	$3.30	$1.40	73,739,190	+17.97%
Jul, 2024	$4.17	$2.29	$1.88	86,878,831	+56.73%
Jun, 2024	$2.58	$1.92	$0.66	52,831,078	+20.69%
May, 2024	$2.50	$1.73	$0.77	87,038,149	+12.15%
Apr, 2024	$2.55	$1.65	$0.9	51,787,908	-27.89%
Mar, 2024	$3.37	$2.24	$1.14	68,064,785	-15.20%
Feb, 2024	$2.99	$1.93	$1.06	54,864,479	+29.26%
Jan, 2024	$3.52	$2.29	$1.23	52,536,454	-36.03%

Similar to EVGO