Get the Stockscreener App
3.23
11.00%
0.32
After Hours:
3.22
-0.010
-0.31%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of February 06, 2026, is $3.23.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 95.76% to $3.23 now.
- The 52-week high stock price for EVGO is $5.18, representing a 60.37% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for EVGO is $2.295, indicating a -28.95% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2025 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $3.32 | $2.92 | $0.40 | 5,673,724.0 | +11.00% |
| Feb 05, 2026 | $2.98 | $2.77 | $0.21 | 4,347,872.0 | -2.68% |
| Feb 04, 2026 | $3.07 | $2.90 | $0.175 | 4,279,109.0 | +0.34% |
| Feb 03, 2026 | $3.07 | $2.88 | $0.19 | 3,384,236.0 | -1.32% |
| Feb 02, 2026 | $3.08 | $2.95 | $0.13 | 6,285,978.0 | +0.33% |
| Jan 30, 2026 | $3.20 | $3.01 | $0.19 | 3,411,252.0 | -4.14% |
| Jan 29, 2026 | $3.35 | $3.06 | $0.29 | 5,548,857.0 | -5.71% |
| Jan 28, 2026 | $3.34 | $3.06 | $0.28 | 3,916,104.0 | +9.18% |
| Jan 27, 2026 | $3.11 | $3.01 | $0.10 | 2,242,340.0 | -1.29% |
| Jan 26, 2026 | $3.12 | $3.03 | $0.09 | 3,707,027.0 | +0.00% |
| Jan 23, 2026 | $3.14 | $3.05 | $0.09 | 2,529,384.0 | -0.32% |
| Jan 22, 2026 | $3.23 | $3.09 | $0.14 | 2,602,285.0 | +0.32% |
| Jan 21, 2026 | $3.16 | $2.99 | $0.17 | 3,616,141.0 | +0.98% |
| Jan 20, 2026 | $3.11 | $2.93 | $0.18 | 4,673,435.0 | -0.33% |
| Jan 16, 2026 | $3.11 | $3.00 | $0.11 | 3,245,052.0 | +2.33% |
| Jan 15, 2026 | $3.20 | $2.99 | $0.21 | 3,199,579.0 | -4.76% |
| Jan 14, 2026 | $3.17 | $2.91 | $0.26 | 4,718,856.0 | +6.06% |
| Jan 13, 2026 | $3.14 | $2.97 | $0.17 | 2,415,605.0 | -3.88% |
| Jan 12, 2026 | $3.19 | $2.97 | $0.22 | 3,781,849.0 | +0.98% |
| Jan 09, 2026 | $3.15 | $2.99 | $0.16 | 2,588,263.0 | -1.92% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.32 | $2.77 | $0.55 | 29,644,643.0 | +7.31% |
| Jan, 2026 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| Nov, 2025 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| Oct, 2025 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| Sep, 2025 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| Aug, 2025 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| Jul, 2025 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| Jun, 2025 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| May, 2025 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| Apr, 2025 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| Mar, 2025 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| Feb, 2025 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):