Get the Stockscreener App
1.84
1.10%
0.02
After Hours:
1.88
0.04
+2.17%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of May 20, 2026, is $1.84.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.64 on March 30, 2026. Since then, Evgo Inc's stock price has risen over 12.20% to $1.84 now.
- The 52-week high stock price for EVGO is $5.18, representing a 181.52% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for EVGO is $1.64, indicating a -10.87% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2025 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $1.94 | $1.78 | $0.16 | 3,154,183.0 | +1.10% |
| May 19, 2026 | $1.90 | $1.81 | $0.09 | 2,537,019.0 | -5.21% |
| May 18, 2026 | $1.93 | $1.85 | $0.08 | 5,891,070.0 | +1.05% |
| May 15, 2026 | $1.94 | $1.86 | $0.08 | 3,089,687.0 | -2.06% |
| May 14, 2026 | $2.00 | $1.93 | $0.075 | 2,460,134.0 | -0.51% |
| May 13, 2026 | $1.98 | $1.85 | $0.13 | 3,254,485.0 | +1.56% |
| May 12, 2026 | $2.01 | $1.90 | $0.11 | 3,940,653.0 | -3.03% |
| May 11, 2026 | $2.11 | $1.93 | $0.185 | 5,480,445.0 | +0.51% |
| May 08, 2026 | $2.03 | $1.87 | $0.16 | 4,148,831.0 | +3.68% |
| May 07, 2026 | $1.98 | $1.88 | $0.105 | 3,720,487.0 | -2.06% |
| May 06, 2026 | $2.29 | $1.93 | $0.36 | 6,910,696.0 | -7.62% |
| May 05, 2026 | $2.27 | $2.03 | $0.24 | 5,967,629.0 | -3.23% |
| May 04, 2026 | $2.21 | $2.08 | $0.13 | 4,387,465.0 | +0.00% |
| May 01, 2026 | $2.17 | $2.09 | $0.08 | 2,388,535.0 | +3.33% |
| Apr 30, 2026 | $2.16 | $2.09 | $0.07 | 4,233,814.0 | +0.00% |
| Apr 29, 2026 | $2.12 | $2.06 | $0.06 | 2,171,017.0 | -1.41% |
| Apr 28, 2026 | $2.19 | $2.10 | $0.08 | 2,072,445.0 | +0.00% |
| Apr 27, 2026 | $2.28 | $2.12 | $0.16 | 2,566,365.0 | -6.17% |
| Apr 24, 2026 | $2.28 | $2.13 | $0.15 | 2,893,004.0 | +4.13% |
| Apr 23, 2026 | $2.25 | $2.14 | $0.11 | 3,090,147.0 | -0.46% |
| Apr 22, 2026 | $2.23 | $2.15 | $0.08 | 3,006,826.0 | +3.30% |
| Apr 21, 2026 | $2.24 | $2.11 | $0.1257 | 3,281,360.0 | -3.20% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.29 | $1.78 | $0.51 | 60,485,502.0 | -12.38% |
| Apr, 2026 | $2.30 | $1.69 | $0.61 | 72,903,826.0 | +22.09% |
| Mar, 2026 | $3.04 | $1.64 | $1.40 | 124,653,826.0 | -37.23% |
| Feb, 2026 | $3.32 | $2.67 | $0.65 | 62,985,996.0 | -8.97% |
| Jan, 2026 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| Nov, 2025 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| Oct, 2025 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| Sep, 2025 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| Aug, 2025 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| Jul, 2025 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| Jun, 2025 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| May, 2025 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| Apr, 2025 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| Mar, 2025 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| Feb, 2025 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
1.42%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):