Get the Stockscreener App
1.9558
2.01%
-0.0342
EVgo Inc Stock (EVGO) Price History
The historical daily chart and data for EVgo Inc stock (EVGO), show that the latest closing stock price as of May 06, 2024, is $1.9558.
- EVgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest EVgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, EVgo Inc's stock price has risen over 18.53% to $1.9558 now.
- The 52-week high stock price for EVGO is $6.48, representing a 231.32% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for EVGO is $1.65, indicating a -15.64% decrease from the current share price, occurred on April 25, 2024.
- The closing price of EVgo Inc (EVGO) stock in the beginning of 2023 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.04 | $1.93 | $0.11 | 2,598,931.0 | -2.01% |
| May 03, 2024 | $2.01 | $1.91 | $0.10 | 3,998,909.0 | +4.74% |
| May 02, 2024 | $2.02 | $1.83 | $0.19 | 3,624,816.0 | +0.00% |
| May 01, 2024 | $2.01 | $1.81 | $0.20 | 3,198,545.0 | +4.97% |
| Apr 30, 2024 | $1.83 | $1.76 | $0.07 | 1,427,831.0 | -1.09% |
| Apr 29, 2024 | $1.87 | $1.79 | $0.075 | 2,059,891.0 | +1.10% |
| Apr 26, 2024 | $1.83 | $1.72 | $0.11 | 2,254,718.0 | +5.85% |
| Apr 25, 2024 | $1.72 | $1.65 | $0.07 | 2,416,390.0 | -0.58% |
| Apr 24, 2024 | $1.83 | $1.71 | $0.12 | 2,280,275.0 | -1.71% |
| Apr 23, 2024 | $1.85 | $1.70 | $0.1451 | 3,090,227.0 | +0.57% |
| Apr 22, 2024 | $1.78 | $1.66 | $0.12 | 3,270,790.0 | +0.58% |
| Apr 19, 2024 | $1.79 | $1.70 | $0.09 | 2,284,814.0 | -1.70% |
| Apr 18, 2024 | $1.85 | $1.76 | $0.09 | 2,268,786.0 | -2.22% |
| Apr 17, 2024 | $1.91 | $1.80 | $0.11 | 2,258,530.0 | -4.26% |
| Apr 16, 2024 | $1.91 | $1.82 | $0.09 | 1,625,799.0 | -0.53% |
| Apr 15, 2024 | $1.99 | $1.88 | $0.11 | 2,914,552.0 | -3.08% |
| Apr 12, 2024 | $2.08 | $1.95 | $0.13 | 2,588,725.0 | -5.34% |
| Apr 11, 2024 | $2.13 | $2.04 | $0.09 | 2,329,464.0 | -0.96% |
| Apr 10, 2024 | $2.11 | $2.04 | $0.07 | 2,382,854.0 | -4.59% |
| Apr 09, 2024 | $2.22 | $2.10 | $0.115 | 2,413,904.0 | +3.32% |
| Apr 08, 2024 | $2.19 | $2.09 | $0.10 | 2,194,733.0 | -1.40% |
EVgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.04 | $1.81 | $0.23 | 13,421,201.0 | +7.73% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
EVgo Inc Stock (EVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
EVgo Inc Stock (EVGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.47 | $3.65 | $2.82 | 54,363,504.0 | -30.16% |
| Nov, 2022 | $7.73 | $6.00 | $1.73 | 36,087,288.0 | -13.63% |
| Oct, 2022 | $8.82 | $6.81 | $2.01 | 31,994,483.0 | -6.32% |
| Sep, 2022 | $10.55 | $7.73 | $2.82 | 48,669,643.0 | -16.65% |
| Aug, 2022 | $12.65 | $8.17 | $4.48 | 76,403,075.0 | +5.80% |
| Jul, 2022 | $9.27 | $5.28 | $3.99 | 65,147,352.0 | +49.25% |
| Jun, 2022 | $10.04 | $5.70 | $4.34 | 64,484,380.0 | -37.27% |
| May, 2022 | $10.02 | $6.90 | $3.12 | 44,227,436.0 | +5.74% |
| Apr, 2022 | $14.23 | $8.97 | $5.26 | 54,963,575.0 | -29.55% |
| Mar, 2022 | $13.20 | $9.99 | $3.21 | 80,754,830.0 | +24.01% |
| Feb, 2022 | $10.79 | $7.50 | $3.29 | 51,936,690.0 | +25.70% |
| Jan, 2022 | $10.85 | $7.00 | $3.85 | 67,010,640.0 | -17.00% |
2.23%
0.21%
Cap:
|
Volume (24h):