Get the Stockscreener App
4.67
0.85%
-0.04
After Hours:
4.68
0.010
+0.21%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of October 09, 2025, is $4.67.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 183.03% to $4.67 now.
- The 52-week high stock price for EVGO is $9.07, representing a 94.22% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for EVGO is $2.295, indicating a -50.86% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2024 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $4.77 | $4.60 | $0.17 | 2,821,673.0 | -0.85% |
| Oct 08, 2025 | $4.88 | $4.65 | $0.23 | 3,592,745.0 | -0.84% |
| Oct 07, 2025 | $5.15 | $4.74 | $0.41 | 6,656,983.0 | -2.66% |
| Oct 06, 2025 | $5.07 | $4.88 | $0.19 | 3,627,790.0 | -2.01% |
| Oct 03, 2025 | $5.18 | $4.85 | $0.33 | 5,560,986.0 | +1.01% |
| Oct 02, 2025 | $5.10 | $4.86 | $0.24 | 4,922,073.0 | -1.60% |
| Oct 01, 2025 | $5.12 | $4.67 | $0.445 | 6,353,807.0 | +5.92% |
| Sep 30, 2025 | $4.83 | $4.56 | $0.27 | 4,138,574.0 | -0.21% |
| Sep 29, 2025 | $4.79 | $4.63 | $0.16 | 6,903,873.0 | +3.72% |
| Sep 26, 2025 | $4.67 | $4.50 | $0.175 | 2,755,651.0 | -1.30% |
| Sep 25, 2025 | $4.76 | $4.53 | $0.23 | 3,381,595.0 | -1.49% |
| Sep 24, 2025 | $4.84 | $4.54 | $0.30 | 3,969,516.0 | +3.98% |
| Sep 23, 2025 | $4.87 | $4.49 | $0.3791 | 4,528,468.0 | -1.53% |
| Sep 22, 2025 | $4.60 | $4.28 | $0.32 | 3,191,841.0 | +3.15% |
| Sep 19, 2025 | $4.68 | $4.35 | $0.33 | 5,764,520.0 | -4.30% |
| Sep 18, 2025 | $4.73 | $4.50 | $0.23 | 4,247,502.0 | +3.79% |
| Sep 17, 2025 | $4.65 | $4.33 | $0.32 | 5,178,810.0 | +1.36% |
| Sep 16, 2025 | $4.48 | $4.21 | $0.27 | 4,084,223.0 | +3.03% |
| Sep 15, 2025 | $4.39 | $4.12 | $0.27 | 5,104,425.0 | +4.38% |
| Sep 12, 2025 | $4.14 | $3.86 | $0.28 | 4,119,713.0 | +4.31% |
| Sep 11, 2025 | $4.02 | $3.82 | $0.20 | 2,755,988.0 | +3.14% |
| Sep 10, 2025 | $3.92 | $3.80 | $0.1173 | 2,357,583.0 | -2.05% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.18 | $4.60 | $0.58 | 36,357,730.0 | -1.27% |
| Sep, 2025 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| Aug, 2025 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| Jul, 2025 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| Jun, 2025 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| May, 2025 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| Apr, 2025 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| Mar, 2025 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| Feb, 2025 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc Stock (EVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
1.61%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):