stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Eaton Vance Short Duration Diversified Income FundEVG
$10.440.38%-0.04

Eaton Vance Short Duration Diversified Income Fund (EVG)

Date: 2026-11-03 16:00O: 10.46H: 10.48L: 10.39C: 10.44Vol: 54.98k

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History

The historical daily chart and data for Eaton Vance Short Duration Diversified Income Fund stock (EVG), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $10.44.

  • Eaton Vance Short Duration Diversified Income Fund all-time high stock price is $42.47, occurred on April 27, 2004.
  • The lowest Eaton Vance Short Duration Diversified Income Fund stock price recorded was $8.63 on March 19, 2020. Since then, Eaton Vance Short Duration Diversified Income Fund's stock price has risen over 17.34% to $10.44 now.
  • The 52-week high stock price for EVG is $11.30, representing a 8.24% increase from the current share price, occurred on November 14, 2025.
  • The 52-week low stock price for EVG is $9.78, indicating a 6.37% decrease from the current share price, occurred on September 28, 2026.
  • The closing price of Eaton Vance Short Duration Diversified Income Fund (EVG) stock in the beginning of 2025 was $10.99. The stock closed the year at $10.92, a loss of over 0.64% for the year.

The table below shows more information about EVG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$10.48$10.39$0.0954,980-0.38%
Nov 02, 2026$10.58$10.42$0.16529,500-0.76%
Oct 30, 2026$10.59$10.46$0.1326,623+0.48%
Oct 29, 2026$10.58$10.43$0.149444,466-0.57%
Oct 28, 2026$10.62$10.38$0.239958,382+1.25%
Oct 27, 2026$10.49$10.33$0.1684,486+1.06%
Oct 26, 2026$10.48$10.31$0.1792,550-0.67%
Oct 23, 2026$10.43$10.12$0.31293,656+2.46%
Oct 22, 2026$10.20$10.03$0.169918,358-0.20%
Oct 21, 2026$10.23$10.10$0.129920,433-0.12%
Oct 20, 2026$10.19$10.06$0.12917,382-0.37%
Oct 19, 2026$10.25$10.19$0.05531,267+0.49%
Oct 16, 2026$10.23$10.06$0.172533,0070.00%
Oct 15, 2026$10.22$9.99$0.2326,001+0.59%
Oct 14, 2026$10.39$10.07$0.319432,509-0.79%
Oct 13, 2026$10.29$10.17$0.1215,151-0.88%
Oct 12, 2026$10.38$10.08$0.333,075-0.29%
Oct 09, 2026$10.37$10.27$0.10124,134+0.59%
Oct 08, 2026$10.36$10.07$0.2961,754+1.69%
Oct 07, 2026$10.14$10.01$0.132630,926-0.10%
Oct 06, 2026$10.19$10.03$0.1660,831+1.10%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Short Duration Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Short Duration Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.58$10.39$0.1984,480-1.14%
Oct, 2026$10.62$9.78$0.841,229,040+6.45%
Sep, 2026$10.73$9.78$0.955678,412-7.46%
Aug, 2026$10.91$10.52$0.38591,077,078+2.00%
Jul, 2026$10.90$10.46$0.44666,465-2.50%
Jun, 2026$10.92$10.61$0.3062545,220-1.19%
May, 2026$11.10$10.54$0.56879,861+1.49%
Apr, 2026$10.94$10.50$0.44596,563+0.56%
Mar, 2026$11.06$10.40$0.665920,803-1.93%
Feb, 2026$11.16$10.85$0.31855,605-0.91%
Jan, 2026$11.09$10.84$0.25897,775+0.73%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.25$10.75$0.495998,177-1.08%
Nov, 2025$11.30$10.87$0.4299758,782-1.42%
Oct, 2025$11.36$10.95$0.4106920,831-0.80%
Sep, 2025$11.45$11.17$0.28635,441+0.35%
Aug, 2025$11.45$11.03$0.42938,695+1.90%
Jul, 2025$11.40$10.93$0.47767,628+0.36%
Jun, 2025$11.14$10.71$0.43695,320+2.22%
May, 2025$11.05$10.66$0.391,137,170-1.55%
Apr, 2025$11.08$10.25$0.83847,354-0.18%
Mar, 2025$11.29$10.78$0.51908,272-1.88%
Feb, 2025$11.31$11.04$0.27687,4010.00%
Jan, 2025$11.19$10.68$0.51781,367+2.47%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$11.38$10.81$0.5676831,702-2.87%
Nov, 2024$11.40$10.93$0.4747866,8760.00%
Oct, 2024$11.45$10.92$0.531,153,737-0.18%
Sep, 2024$11.39$11.02$0.37785,728+0.63%
Aug, 2024$11.20$10.72$0.4838951,825+0.73%
Jul, 2024$11.05$10.76$0.29737,830+2.13%
Jun, 2024$11.10$10.59$0.5099447,595-1.28%
May, 2024$10.97$10.40$0.575567,973+5.19%
Apr, 2024$10.62$10.29$0.33922,528-1.52%
Mar, 2024$10.84$10.45$0.39801,604-1.12%
Feb, 2024$10.86$10.57$0.291,321,842+1.23%
Jan, 2024$10.61$10.33$0.28922,474+1.64%

Similar to EVG