4.91
price up icon12.10%   0.53
after-market After Hours: 4.96 0.05 +1.02%
loading

Eve Holding Inc Stock (EVEX) Price History

The historical daily chart and data for Eve Holding Inc stock (EVEX), show that the latest closing stock price as of May 27, 2025, is $4.91.
  • Eve Holding Inc all-time high stock price is $13.34, occurred on September 22, 2022.
  • The lowest Eve Holding Inc stock price recorded was $2.33 on August 15, 2024. Since then, Eve Holding Inc's stock price has risen over 110.73% to $4.91 now.
  • The 52-week high stock price for EVEX is $6.09, representing a 24.03% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for EVEX is $2.33, indicating a -52.55% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Eve Holding Inc (EVEX) stock in the beginning of 2024 was $8.71. The stock closed the year at $7.20, a loss of over -17.34% for the year.
The table below shows more information about EVEX historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $4.92 $4.48 $0.445 354,296.0 +12.10%
May 23, 2025 $4.40 $4.28 $0.12 104,364.0 -0.45%
May 22, 2025 $4.51 $4.18 $0.3283 140,056.0 +2.33%
May 21, 2025 $4.62 $4.29 $0.33 123,202.0 -7.53%
May 20, 2025 $4.88 $4.59 $0.29 158,971.0 -3.73%
May 19, 2025 $4.87 $4.52 $0.351 167,907.0 +3.87%
May 16, 2025 $5.03 $4.65 $0.3779 347,309.0 +2.65%
May 15, 2025 $4.55 $4.12 $0.425 446,260.0 +10.22%
May 14, 2025 $4.13 $3.85 $0.28 226,430.0 +4.58%
May 13, 2025 $4.04 $3.87 $0.17 203,449.0 +2.08%
May 12, 2025 $4.16 $3.77 $0.385 181,127.0 -0.77%
May 09, 2025 $3.92 $3.76 $0.16 102,540.0 +1.84%
May 08, 2025 $3.84 $3.66 $0.1787 103,496.0 +4.10%
May 07, 2025 $3.66 $3.51 $0.15 125,814.0 +3.68%
May 06, 2025 $3.58 $3.41 $0.165 149,578.0 -0.56%
May 05, 2025 $3.80 $3.54 $0.2575 99,324.0 -7.07%
May 02, 2025 $3.97 $3.55 $0.42 286,684.0 +8.83%
May 01, 2025 $3.66 $3.36 $0.30 184,820.0 -1.40%
Apr 30, 2025 $3.73 $3.53 $0.20 184,988.0 -5.82%
Apr 29, 2025 $3.79 $3.65 $0.145 99,240.0 +1.61%

Eve Holding Inc Stock (EVEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eve Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eve Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eve Holding Inc Stock (EVEX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.03 $3.36 $1.67 3,859,923.0 +37.92%
Apr, 2025 $3.90 $2.83 $1.07 3,720,518.0 +7.23%
Mar, 2025 $4.20 $2.99 $1.21 5,195,190.0 -19.22%
Feb, 2025 $5.04 $3.85 $1.19 4,639,140.0 -19.88%
Jan, 2025 $6.09 $4.05 $2.04 5,628,438.0 -5.70%

Eve Holding Inc Stock (EVEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.69 $3.91 $1.78 9,213,592.0 +32.70%
Nov, 2024 $4.32 $2.61 $1.71 6,332,008.0 +36.04%
Oct, 2024 $3.60 $2.96 $0.64 6,574,826.0 -4.94%
Sep, 2024 $3.32 $2.60 $0.7155 9,049,197.0 +15.30%
Aug, 2024 $3.45 $2.33 $1.12 2,902,414.0 -18.31%
Jul, 2024 $4.15 $3.15 $1.00 2,850,866.0 -15.06%
Jun, 2024 $4.97 $3.81 $1.16 1,130,213.0 -17.85%
May, 2024 $5.99 $4.72 $1.27 1,303,676.0 -8.53%
Apr, 2024 $5.89 $4.83 $1.06 1,165,821.0 -0.19%
Mar, 2024 $5.60 $4.81 $0.79 976,434.0 -2.70%
Feb, 2024 $6.89 $5.52 $1.38 780,933.0 -10.48%
Jan, 2024 $7.49 $6.15 $1.34 879,593.0 -15.30%

Eve Holding Inc Stock (EVEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.57 $6.70 $0.87 1,481,022.0 +3.68%
Nov, 2023 $8.00 $6.65 $1.35 1,118,926.0 -5.87%
Oct, 2023 $8.63 $7.26 $1.37 931,916.0 -9.53%
Sep, 2023 $9.18 $7.24 $1.94 3,392,782.0 +12.33%
Aug, 2023 $9.28 $7.24 $2.04 1,022,590.0 -19.34%
Jul, 2023 $10.74 $8.86 $1.88 909,934.0 -12.69%
Jun, 2023 $11.05 $7.59 $3.46 4,006,331.0 +31.16%
May, 2023 $9.52 $7.19 $2.33 869,885.0 +2.44%
Apr, 2023 $7.83 $6.99 $0.845 348,503.0 +7.73%
Mar, 2023 $7.31 $5.10 $2.21 910,183.0 +32.60%
Feb, 2023 $7.20 $5.35 $1.85 768,363.0 -21.55%
Jan, 2023 $8.22 $6.11 $2.11 691,299.0 -3.33%
aerospace_defense LHX
$248.07
price up icon 4.45%
$746.08
price up icon 1.97%
aerospace_defense NOC
$475.47
price up icon 0.74%
aerospace_defense HWM
$169.74
price up icon 2.82%
aerospace_defense GD
$279.41
price up icon 1.70%
aerospace_defense TDG
$1,453.76
price up icon 1.56%
Cap:     |  Volume (24h):