stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Entravision Communications CorpEVC
$6.927.29%0.47
After Hours: 6.920.00 0.00%

Entravision Communications Corp (EVC)

Date: 2026-11-03 16:00O: 6.51H: 6.97L: 6.46C: 6.92Vol: 2.033M

Entravision Communications Corp Stock (EVC) Price History

The historical daily chart and data for Entravision Communications Corp stock (EVC), show that the latest closing stock price as of November 03, 2026, is $6.92.

  • Entravision Communications Corp all-time high stock price is $13.74, occurred on July 06, 2026.
  • The lowest Entravision Communications Corp stock price recorded was $1.19 on May 13, 2020. Since then, Entravision Communications Corp's stock price has risen over 82.80% to $6.92 now.
  • The 52-week high stock price for EVC is $13.74, representing a 98.55% increase from the current share price, occurred on July 06, 2026.
  • The 52-week low stock price for EVC is $1.98, indicating a 71.39% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Entravision Communications Corp (EVC) stock in the beginning of 2025 was $2.32. The stock closed the year at $2.93, a gain of over 26.29% for the year.

The table below shows more information about EVC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$6.97$6.46$0.5052,033,377+7.29%
Nov 02, 2026$6.56$6.10$0.461,625,179+5.91%
Oct 30, 2026$6.22$5.95$0.275930,986-2.87%
Oct 29, 2026$6.39$6.09$0.295966,073+2.45%
Oct 28, 2026$6.37$6.10$0.271,471,524-2.70%
Oct 27, 2026$6.34$6.09$0.25981,199+2.78%
Oct 26, 2026$6.29$6.08$0.2051,063,011-1.77%
Oct 23, 2026$6.26$6.13$0.1347931,806-0.48%
Oct 22, 2026$6.44$6.13$0.30981,126,914-0.79%
Oct 21, 2026$6.43$6.18$0.245919,739-0.32%
Oct 20, 2026$6.47$6.25$0.2149711,040+0.16%
Oct 19, 2026$6.38$6.09$0.291,066,4950.00%
Oct 16, 2026$6.73$6.26$0.47746,605-5.25%
Oct 15, 2026$6.77$6.25$0.521,171,724+4.87%
Oct 14, 2026$6.41$6.06$0.351,336,202-2.15%
Oct 13, 2026$6.65$6.45$0.2812,336-0.15%
Oct 12, 2026$6.74$6.44$0.3844,292-3.27%
Oct 09, 2026$6.90$6.73$0.1762688,783-0.74%
Oct 08, 2026$6.91$6.68$0.2251,049,8590.00%
Oct 07, 2026$6.92$6.64$0.27841,147,989+1.19%
Oct 06, 2026$7.11$6.43$0.6813,235,237-5.90%

Entravision Communications Corp Stock (EVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Entravision Communications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entravision Communications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Entravision Communications Corp Stock (EVC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$6.97$6.10$0.8653,658,556+13.63%
Oct, 2026$7.56$5.95$1.6125,631,350-17.14%
Sep, 2026$8.99$7.18$1.8124,195,525-8.01%
Aug, 2026$12.17$7.86$4.3136,431,709-28.76%
Jul, 2026$13.74$10.05$3.6934,024,409-14.00%
Jun, 2026$13.60$8.44$5.1646,515,474+43.61%
May, 2026$10.12$3.77$6.35110,139,316+140.85%
Apr, 2026$4.00$2.94$1.066,052,790+26.94%
Mar, 2026$3.68$2.88$0.8059,694,725-4.19%
Feb, 2026$3.20$2.85$0.354,070,727+2.99%
Jan, 2026$3.39$2.84$0.554,781,117+2.73%

Entravision Communications Corp Stock (EVC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.44$2.73$0.7056,448,310+6.47%
Nov, 2025$3.15$1.98$1.1719,173,014+34.30%
Oct, 2025$2.35$1.95$0.43,607,590-11.16%
Sep, 2025$2.62$2.27$0.34894,063,340-10.04%
Aug, 2025$2.67$2.14$0.534,219,116+17.19%
Jul, 2025$2.60$2.20$0.3954,801,950-4.74%
Jun, 2025$2.73$1.96$0.776,957,435+12.08%
May, 2025$2.11$1.81$0.3053,879,451+13.11%
Apr, 2025$2.21$1.76$0.4555,097,810-12.86%
Mar, 2025$2.27$1.58$0.68988,652,719-5.83%
Feb, 2025$2.31$2.10$0.213,700,114+3.72%
Jan, 2025$2.70$2.12$0.587,622,801-8.51%

Entravision Communications Corp Stock (EVC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$2.73$2.30$0.429910,494,494-4.51%
Nov, 2024$2.65$2.16$0.49155,361,929+5.17%
Oct, 2024$2.39$1.99$0.44,117,543+12.08%
Sep, 2024$2.18$1.88$0.35,052,288-0.48%
Aug, 2024$2.19$1.73$0.468,283,427-5.02%
Jul, 2024$2.26$1.85$0.418,920,433+7.88%
Jun, 2024$2.24$1.85$0.3859,423,576-6.02%
May, 2024$2.34$1.98$0.3611,950,582+3.35%
Apr, 2024$2.21$1.60$0.60519,337,906+27.44%
Mar, 2024$3.85$1.33$2.5243,229,338-57.40%
Feb, 2024$4.14$3.72$0.4255,485,180-4.47%
Jan, 2024$4.41$3.82$0.594,715,587-3.36%

Similar to EVC