Get the Stockscreener App
2.17
3.56%
-0.08
After Hours:
2.18
0.01
+0.46%
Entravision Communications Corp. Stock (EVC) Price History
The historical daily chart and data for Entravision Communications Corp. stock (EVC), show that the latest closing stock price as of May 06, 2024, is $2.17.
- Entravision Communications Corp. all-time high stock price is $9.55, occurred on November 06, 2015.
- The lowest Entravision Communications Corp. stock price recorded was $1.19 on May 13, 2020. Since then, Entravision Communications Corp.'s stock price has risen over 82.35% to $2.17 now.
- The 52-week high stock price for EVC is $5.63, representing a 159.45% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for EVC is $1.33, indicating a -38.71% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Entravision Communications Corp. (EVC) stock in the beginning of 2023 was $6.85. The stock closed the year at $4.80, a loss of over -29.93% for the year.
The table below shows more information about EVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.26 | $2.16 | $0.10 | 502,171.0 | -3.56% |
| May 03, 2024 | $2.25 | $2.04 | $0.21 | 960,757.0 | -2.17% |
| May 02, 2024 | $2.34 | $2.19 | $0.15 | 1,013,911.0 | +5.50% |
| May 01, 2024 | $2.23 | $2.09 | $0.135 | 901,070.0 | +4.31% |
| Apr 30, 2024 | $2.14 | $2.08 | $0.06 | 532,637.0 | -2.79% |
| Apr 29, 2024 | $2.15 | $2.09 | $0.06 | 538,594.0 | +2.87% |
| Apr 26, 2024 | $2.13 | $2.08 | $0.05 | 402,300.0 | -0.48% |
| Apr 25, 2024 | $2.11 | $2.03 | $0.08 | 709,381.0 | +0.96% |
| Apr 24, 2024 | $2.11 | $2.06 | $0.0497 | 383,346.0 | -1.42% |
| Apr 23, 2024 | $2.19 | $2.07 | $0.1204 | 428,141.0 | +0.00% |
| Apr 22, 2024 | $2.13 | $2.05 | $0.085 | 659,261.0 | +0.48% |
| Apr 19, 2024 | $2.14 | $1.96 | $0.18 | 880,693.0 | +6.06% |
| Apr 18, 2024 | $2.01 | $1.94 | $0.075 | 678,720.0 | -1.00% |
| Apr 17, 2024 | $2.04 | $1.94 | $0.10 | 788,231.0 | +2.04% |
| Apr 16, 2024 | $2.09 | $1.94 | $0.1485 | 1,034,712.0 | -6.67% |
| Apr 15, 2024 | $2.18 | $2.07 | $0.11 | 749,346.0 | +1.94% |
| Apr 12, 2024 | $2.19 | $2.05 | $0.1399 | 976,413.0 | -5.50% |
| Apr 11, 2024 | $2.21 | $2.02 | $0.18 | 1,279,651.0 | +6.86% |
| Apr 10, 2024 | $2.04 | $1.92 | $0.12 | 1,548,016.0 | +1.49% |
| Apr 09, 2024 | $2.02 | $1.90 | $0.12 | 830,719.0 | +5.24% |
Entravision Communications Corp. Stock (EVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entravision Communications Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entravision Communications Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entravision Communications Corp. Stock (EVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.34 | $2.04 | $0.30 | 3,880,080.0 | +3.83% |
| Apr, 2024 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| Mar, 2024 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| Feb, 2024 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| Jan, 2024 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp. Stock (EVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| Nov, 2023 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| Oct, 2023 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| Sep, 2023 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| Aug, 2023 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| Jul, 2023 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| Jun, 2023 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| May, 2023 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| Apr, 2023 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| Mar, 2023 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| Feb, 2023 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| Jan, 2023 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
Entravision Communications Corp. Stock (EVC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.62 | $4.61 | $1.01 | 4,589,210.0 | -13.67% |
| Nov, 2022 | $5.73 | $4.55 | $1.18 | 4,080,742.0 | +18.80% |
| Oct, 2022 | $4.72 | $3.97 | $0.75 | 2,869,337.0 | +17.88% |
| Sep, 2022 | $5.15 | $3.96 | $1.19 | 4,745,201.0 | -21.85% |
| Aug, 2022 | $6.03 | $5.06 | $0.97 | 5,080,589.0 | -5.22% |
| Jul, 2022 | $5.40 | $4.29 | $1.11 | 3,413,771.0 | +17.54% |
| Jun, 2022 | $5.30 | $4.49 | $0.8126 | 6,313,928.0 | -12.81% |
| May, 2022 | $5.31 | $4.21 | $1.10 | 6,885,015.0 | +1.16% |
| Apr, 2022 | $6.60 | $5.03 | $1.57 | 7,155,646.0 | -19.34% |
| Mar, 2022 | $6.79 | $5.83 | $0.961 | 10,545,739.0 | +0.16% |
| Feb, 2022 | $6.62 | $5.70 | $0.915 | 6,265,391.0 | +5.61% |
| Jan, 2022 | $7.00 | $5.32 | $1.68 | 8,121,334.0 | -10.62% |
0.48%
0.66%
Cap:
|
Volume (24h):