Get the Stockscreener App
1.92
0.52%
0.01
After Hours:
1.92
Entravision Communications Corp Stock (EVC) Price History
The historical daily chart and data for Entravision Communications Corp stock (EVC), show that the latest closing stock price as of May 07, 2025, is $1.92.
- Entravision Communications Corp all-time high stock price is $9.55, occurred on November 06, 2015.
- The lowest Entravision Communications Corp stock price recorded was $1.19 on May 13, 2020. Since then, Entravision Communications Corp's stock price has risen over 61.34% to $1.92 now.
- The 52-week high stock price for EVC is $2.7299, representing a 42.18% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for EVC is $1.5802, indicating a -17.70% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Entravision Communications Corp (EVC) stock in the beginning of 2024 was $6.85. The stock closed the year at $4.80, a loss of over -29.93% for the year.
The table below shows more information about EVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $1.97 | $1.89 | $0.08 | 196,803.0 | +0.52% |
| May 06, 2025 | $1.96 | $1.91 | $0.045 | 106,326.0 | -0.52% |
| May 05, 2025 | $2.01 | $1.91 | $0.0965 | 110,456.0 | -3.03% |
| May 02, 2025 | $1.98 | $1.83 | $0.15 | 248,737.0 | +8.79% |
| May 01, 2025 | $1.85 | $1.80 | $0.05 | 188,718.0 | -0.55% |
| Apr 30, 2025 | $1.87 | $1.76 | $0.11 | 306,921.0 | -1.61% |
| Apr 29, 2025 | $1.88 | $1.84 | $0.04 | 159,023.0 | -1.06% |
| Apr 28, 2025 | $1.88 | $1.80 | $0.08 | 129,150.0 | +2.17% |
| Apr 25, 2025 | $1.84 | $1.79 | $0.05 | 166,603.0 | -1.08% |
| Apr 24, 2025 | $1.92 | $1.84 | $0.071 | 87,682.0 | -1.06% |
| Apr 23, 2025 | $1.96 | $1.87 | $0.09 | 102,184.0 | -2.08% |
| Apr 22, 2025 | $1.95 | $1.87 | $0.075 | 121,441.0 | +3.78% |
| Apr 21, 2025 | $1.92 | $1.81 | $0.113 | 125,808.0 | -1.60% |
| Apr 17, 2025 | $1.90 | $1.83 | $0.0689 | 253,805.0 | +0.00% |
| Apr 16, 2025 | $1.92 | $1.81 | $0.11 | 423,735.0 | +1.62% |
| Apr 15, 2025 | $1.90 | $1.83 | $0.07 | 120,531.0 | +0.54% |
| Apr 14, 2025 | $1.88 | $1.81 | $0.0699 | 185,665.0 | +0.55% |
| Apr 11, 2025 | $1.88 | $1.79 | $0.0895 | 146,381.0 | -1.08% |
| Apr 10, 2025 | $1.89 | $1.83 | $0.0599 | 254,213.0 | -3.14% |
| Apr 09, 2025 | $1.94 | $1.75 | $0.185 | 338,130.0 | +3.80% |
| Apr 08, 2025 | $1.97 | $1.81 | $0.155 | 236,233.0 | -2.65% |
Entravision Communications Corp Stock (EVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entravision Communications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entravision Communications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entravision Communications Corp Stock (EVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.01 | $1.80 | $0.205 | 1,047,843.0 | +4.92% |
| Apr, 2025 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| Mar, 2025 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| Feb, 2025 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| Jan, 2025 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp Stock (EVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| Nov, 2024 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| Oct, 2024 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| Sep, 2024 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| Aug, 2024 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| Jul, 2024 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| Jun, 2024 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| May, 2024 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| Apr, 2024 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| Mar, 2024 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| Feb, 2024 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| Jan, 2024 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp Stock (EVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| Nov, 2023 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| Oct, 2023 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| Sep, 2023 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| Aug, 2023 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| Jul, 2023 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| Jun, 2023 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| May, 2023 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| Apr, 2023 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| Mar, 2023 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| Feb, 2023 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| Jan, 2023 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
1.55%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):