Get the Stockscreener App
32.36
2.82%
0.8879
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $32.36.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 654.26% to $32.36 now.
- The 52-week high stock price for EVAV is $38.90, representing a 20.23% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for EVAV is $13.20, indicating a -59.21% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.44 | $32.14 | $7.30 | 59,812.0 | +2.82% |
| Jan 03, 2025 | $31.80 | $22.26 | $9.54 | 56,924.0 | +41.93% |
| Jan 02, 2025 | $23.10 | $21.77 | $1.33 | 9,594.0 | +2.37% |
| Dec 31, 2024 | $23.80 | $21.50 | $2.30 | 30,370.0 | -3.56% |
| Dec 30, 2024 | $23.02 | $22.00 | $1.02 | 10,382.0 | -6.57% |
| Dec 27, 2024 | $24.64 | $22.83 | $1.81 | 5,124.0 | -3.72% |
| Dec 26, 2024 | $25.11 | $23.84 | $1.27 | 13,903.0 | +6.25% |
| Dec 24, 2024 | $23.60 | $22.96 | $0.6439 | 4,225.0 | +4.68% |
| Dec 23, 2024 | $22.49 | $21.84 | $0.6516 | 3,752.0 | +2.42% |
| Dec 20, 2024 | $22.75 | $21.92 | $0.8292 | 6,443.0 | +4.31% |
| Dec 19, 2024 | $21.61 | $20.91 | $0.7044 | 3,588.0 | -0.70% |
| Dec 18, 2024 | $24.11 | $20.66 | $3.45 | 11,341.0 | -12.18% |
| Dec 17, 2024 | $24.50 | $23.26 | $1.24 | 5,817.0 | +3.69% |
| Dec 16, 2024 | $23.24 | $21.99 | $1.25 | 8,607.0 | +3.52% |
| Dec 13, 2024 | $22.61 | $21.83 | $0.78 | 4,097.0 | -0.67% |
| Dec 12, 2024 | $23.15 | $22.46 | $0.687 | 3,947.0 | -3.00% |
| Dec 11, 2024 | $24.04 | $22.32 | $1.72 | 8,071.0 | -1.10% |
| Dec 10, 2024 | $24.93 | $23.17 | $1.76 | 10,917.0 | -6.99% |
| Dec 09, 2024 | $26.71 | $24.02 | $2.69 | 31,982.0 | +13.05% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.44 | $21.77 | $17.67 | 126,330.0 | +49.39% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| Nov, 2024 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):