21.47
price up icon7.64%   1.5251
after-market After Hours: 21.47 -0.0047 -0.02%
loading

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History

The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $21.47.
  • Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
  • The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 400.58% to $21.47 now.
  • The 52-week high stock price for EVAV is $39.44, representing a 83.66% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for EVAV is $11.71, indicating a -45.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVAV historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $21.92 $20.91 $1.01 11,851.0 +7.64%
Jul 07, 2025 $20.46 $19.70 $0.7599 3,701.0 -5.13%
Jul 03, 2025 $21.24 $21.03 $0.2152 3,363.0 +1.79%
Jul 02, 2025 $20.75 $20.19 $0.5601 5,851.0 +2.27%
Jul 01, 2025 $20.68 $19.48 $1.20 21,716.0 -2.79%
Jun 30, 2025 $21.09 $20.56 $0.525 3,489.0 -1.81%
Jun 27, 2025 $22.13 $20.40 $1.73 7,642.0 -5.92%
Jun 26, 2025 $22.70 $20.25 $2.45 13,080.0 +8.54%
Jun 25, 2025 $21.98 $20.63 $1.35 13,799.0 +1.89%
Jun 24, 2025 $20.45 $19.39 $1.06 17,672.0 +7.76%
Jun 23, 2025 $19.13 $18.20 $0.93 16,327.0 +1.43%
Jun 20, 2025 $19.28 $18.57 $0.71 15,334.0 -4.11%
Jun 18, 2025 $19.75 $19.30 $0.4498 4,644.0 +1.46%
Jun 17, 2025 $20.13 $19.01 $1.12 3,984.0 -4.98%
Jun 16, 2025 $20.64 $20.12 $0.5198 9,281.0 +3.71%
Jun 13, 2025 $20.00 $19.22 $0.78 17,772.0 -6.11%
Jun 12, 2025 $21.18 $20.49 $0.685 3,973.0 -2.42%
Jun 11, 2025 $21.57 $20.88 $0.69 5,343.0 +1.28%
Jun 10, 2025 $21.03 $20.71 $0.3199 4,298.0 +0.73%

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.92 $19.48 $2.44 58,333.0 +3.34%
Jun, 2025 $22.70 $18.20 $4.50 228,309.0 -5.39%
May, 2025 $24.62 $15.97 $8.65 194,369.0 +35.09%
Apr, 2025 $17.79 $11.71 $6.08 158,956.0 -3.01%
Mar, 2025 $20.92 $15.78 $5.14 86,752.0 -18.93%
Feb, 2025 $26.79 $19.19 $7.60 137,998.0 -10.44%
Jan, 2025 $39.44 $21.77 $17.67 414,426.0 +6.61%

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.71 $20.37 $6.34 164,906.0 +3.17%
Nov, 2024 $21.96 $17.17 $4.79 256,245.0 +22.99%
Oct, 2024 $23.98 $17.51 $6.47 578,388.0 -15.31%
Sep, 2024 $22.98 $15.17 $7.81 441,081.0 +22.75%
Aug, 2024 $18.00 $13.20 $4.80 405,686.0 -11.35%
Jul, 2024 $25.03 $15.11 $9.93 359,290.0 +29.25%
Jun, 2024 $18.18 $13.70 $4.48 217,549.0 -13.36%
May, 2024 $21.84 $15.75 $6.09 278,095.0 -1.88%
Apr, 2024 $23.42 $14.37 $9.05 209,712.0 -25.45%
Mar, 2024 $28.47 $20.72 $7.75 181,268.0 -17.88%
Feb, 2024 $29.82 $22.72 $7.10 204,133.0 +9.46%
Jan, 2024 $43.00 $25.45 $17.55 351,439.0 -41.89%

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.12 $35.59 $12.53 215,239.0 +16.59%
Nov, 2023 $47.07 $34.80 $12.27 139,175.0 +8.98%
Oct, 2023 $59.48 $34.49 $24.99 99,692.0 -40.16%
Sep, 2023 $73.52 $51.73 $21.79 71,451.0 -15.26%
Aug, 2023 $107.7 $62.25 $45.47 204,650.0 -34.90%
Jul, 2023 $107.6 $67.15 $40.47 249,771.0 +67.01%
Jun, 2023 $67.14 $4.43 $62.71 263,685.0 +1,255%
May, 2023 $5.25 $4.29 $0.96 1,149,608.0 -2.08%
Apr, 2023 $6.60 $4.33 $2.27 858,675.0 -25.79%
Mar, 2023 $6.66 $5.24 $1.42 382,550.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):