Get the Stockscreener App
27.89
12.03%
-3.8152
Pre-market:
26.07
-1.8158
-6.51%
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $27.89.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 550.02% to $27.89 now.
- The 52-week high stock price for EVAV is $39.44, representing a 41.43% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for EVAV is $11.71, indicating a -58.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.26 | $27.89 | $4.37 | 6,251.0 | -12.03% |
| Oct 09, 2025 | $33.03 | $31.24 | $1.79 | 8,770.0 | -6.40% |
| Oct 08, 2025 | $33.89 | $33.03 | $0.8575 | 6,211.0 | +4.96% |
| Oct 07, 2025 | $33.23 | $31.87 | $1.36 | 6,860.0 | -5.95% |
| Oct 06, 2025 | $35.00 | $34.30 | $0.6968 | 3,826.0 | +1.04% |
| Oct 03, 2025 | $34.15 | $33.28 | $0.8699 | 5,681.0 | -0.70% |
| Oct 02, 2025 | $34.73 | $33.89 | $0.8369 | 5,082.0 | +0.45% |
| Oct 01, 2025 | $34.17 | $33.30 | $0.8774 | 4,791.0 | +4.05% |
| Sep 30, 2025 | $33.29 | $32.48 | $0.815 | 3,406.0 | +0.50% |
| Sep 29, 2025 | $32.88 | $32.10 | $0.78 | 6,441.0 | +1.62% |
| Sep 26, 2025 | $32.35 | $31.09 | $1.26 | 3,402.0 | -1.22% |
| Sep 25, 2025 | $33.41 | $31.00 | $2.41 | 12,094.0 | +0.42% |
| Sep 24, 2025 | $33.07 | $32.30 | $0.77 | 9,776.0 | +1.91% |
| Sep 23, 2025 | $32.95 | $31.54 | $1.41 | 4,347.0 | -1.22% |
| Sep 22, 2025 | $32.22 | $31.48 | $0.74 | 12,046.0 | +0.36% |
| Sep 19, 2025 | $32.00 | $30.66 | $1.34 | 6,268.0 | +4.06% |
| Sep 18, 2025 | $30.81 | $29.82 | $0.99 | 3,852.0 | +1.82% |
| Sep 17, 2025 | $30.45 | $29.56 | $0.89 | 7,889.0 | +3.00% |
| Sep 16, 2025 | $29.29 | $28.14 | $1.15 | 7,618.0 | +3.88% |
| Sep 15, 2025 | $28.21 | $27.57 | $0.64 | 8,711.0 | +6.50% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.00 | $27.89 | $7.12 | 53,723.0 | -14.77% |
| Sep, 2025 | $33.41 | $23.88 | $9.53 | 167,434.0 | +24.86% |
| Aug, 2025 | $27.73 | $20.87 | $6.86 | 151,295.0 | +16.63% |
| Jul, 2025 | $28.55 | $19.48 | $9.07 | 186,709.0 | +8.12% |
| Jun, 2025 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| May, 2025 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| Apr, 2025 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| Mar, 2025 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| Feb, 2025 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| Jan, 2025 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| Nov, 2024 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):