Get the Stockscreener App
26.48
1.34%
0.3511
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $26.48.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 517.25% to $26.48 now.
- The 52-week high stock price for EVAV is $39.44, representing a 48.94% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for EVAV is $11.71, indicating a -55.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $26.56 | $25.87 | $0.69 | 8,747.0 | +1.34% |
| Sep 11, 2025 | $26.36 | $25.22 | $1.14 | 3,997.0 | +5.83% |
| Sep 10, 2025 | $25.50 | $24.69 | $0.81 | 16,116.0 | -5.85% |
| Sep 09, 2025 | $26.34 | $25.72 | $0.62 | 5,386.0 | +1.05% |
| Sep 08, 2025 | $26.01 | $25.50 | $0.51 | 9,359.0 | +3.24% |
| Sep 05, 2025 | $25.14 | $24.35 | $0.7893 | 9,638.0 | +2.76% |
| Sep 04, 2025 | $24.46 | $23.88 | $0.585 | 5,270.0 | -1.70% |
| Sep 03, 2025 | $25.54 | $24.89 | $0.6521 | 6,226.0 | -3.08% |
| Sep 02, 2025 | $25.74 | $24.73 | $1.01 | 16,845.0 | -2.00% |
| Aug 29, 2025 | $27.30 | $25.97 | $1.33 | 3,679.0 | -3.34% |
| Aug 28, 2025 | $27.36 | $26.58 | $0.78 | 4,297.0 | +0.35% |
| Aug 27, 2025 | $27.31 | $26.83 | $0.48 | 5,198.0 | -2.24% |
| Aug 26, 2025 | $27.73 | $26.72 | $1.01 | 7,546.0 | +4.81% |
| Aug 25, 2025 | $27.19 | $26.33 | $0.8616 | 4,881.0 | -1.21% |
| Aug 22, 2025 | $26.84 | $25.19 | $1.65 | 10,172.0 | +9.06% |
| Aug 21, 2025 | $24.80 | $24.27 | $0.53 | 2,867.0 | +1.43% |
| Aug 20, 2025 | $24.36 | $23.38 | $0.98 | 3,944.0 | -2.87% |
| Aug 19, 2025 | $25.62 | $24.77 | $0.85 | 17,166.0 | -1.37% |
| Aug 18, 2025 | $25.35 | $24.82 | $0.5249 | 5,830.0 | +2.13% |
| Aug 15, 2025 | $24.91 | $24.54 | $0.3699 | 5,655.0 | +2.45% |
| Aug 14, 2025 | $24.15 | $23.45 | $0.697 | 6,109.0 | -4.04% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.56 | $23.88 | $2.68 | 90,331.0 | +1.05% |
| Aug, 2025 | $27.73 | $20.87 | $6.86 | 151,295.0 | +16.63% |
| Jul, 2025 | $28.55 | $19.48 | $9.07 | 186,709.0 | +8.12% |
| Jun, 2025 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| May, 2025 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| Apr, 2025 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| Mar, 2025 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| Feb, 2025 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| Jan, 2025 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| Nov, 2024 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):