Get the Stockscreener App
20.27
6.30%
1.2011
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $20.27.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 372.50% to $20.27 now.
- The 52-week high stock price for EVAV is $48.12, representing a 137.39% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for EVAV is $13.20, indicating a -34.88% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.41 | $18.83 | $1.58 | 10,784.0 | +6.30% |
| Nov 21, 2024 | $19.45 | $17.44 | $2.01 | 21,562.0 | +10.16% |
| Nov 20, 2024 | $17.72 | $17.31 | $0.41 | 3,856.0 | -2.30% |
| Nov 19, 2024 | $17.76 | $17.17 | $0.589 | 4,316.0 | +0.34% |
| Nov 18, 2024 | $18.45 | $17.52 | $0.93 | 13,761.0 | +0.05% |
| Nov 15, 2024 | $17.85 | $17.41 | $0.44 | 8,638.0 | -1.94% |
| Nov 14, 2024 | $19.27 | $17.92 | $1.35 | 22,722.0 | -9.66% |
| Nov 13, 2024 | $21.20 | $19.66 | $1.54 | 8,692.0 | +1.35% |
| Nov 12, 2024 | $21.12 | $19.12 | $2.00 | 16,813.0 | -8.52% |
| Nov 11, 2024 | $21.60 | $20.52 | $1.08 | 19,702.0 | +6.76% |
| Nov 08, 2024 | $20.13 | $19.36 | $0.77 | 7,599.0 | +2.44% |
| Nov 07, 2024 | $19.80 | $19.13 | $0.6699 | 17,659.0 | +7.05% |
| Nov 06, 2024 | $18.88 | $17.52 | $1.36 | 31,339.0 | -3.00% |
| Nov 05, 2024 | $19.00 | $18.44 | $0.56 | 7,395.0 | +6.56% |
| Nov 04, 2024 | $18.59 | $17.76 | $0.835 | 6,748.0 | -1.64% |
| Nov 01, 2024 | $18.61 | $18.04 | $0.5674 | 13,591.0 | +2.01% |
| Oct 31, 2024 | $18.48 | $17.58 | $0.8919 | 23,372.0 | -8.37% |
| Oct 30, 2024 | $19.87 | $19.13 | $0.74 | 66,908.0 | -4.69% |
| Oct 29, 2024 | $21.18 | $20.00 | $1.18 | 18,955.0 | -5.59% |
| Oct 28, 2024 | $21.97 | $20.75 | $1.22 | 26,544.0 | +6.12% |
| Oct 25, 2024 | $20.50 | $19.62 | $0.875 | 66,898.0 | +6.47% |
| Oct 24, 2024 | $19.21 | $18.70 | $0.5087 | 16,749.0 | +5.97% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.60 | $17.17 | $4.43 | 225,961.0 | +14.52% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):