Get the Stockscreener App
22.21
4.35%
-1.34
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2025, is $22.21.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 417.72% to $22.21 now.
- The 52-week high stock price for EVAV is $39.44, representing a 77.58% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for EVAV is $11.71, indicating a -47.27% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $24.30 | $22.76 | $1.54 | 13,282.0 | -1.76% |
| May 20, 2025 | $24.25 | $23.22 | $1.03 | 10,943.0 | +3.64% |
| May 19, 2025 | $22.79 | $22.38 | $0.41 | 5,727.0 | -5.42% |
| May 16, 2025 | $24.18 | $23.15 | $1.03 | 7,696.0 | +5.89% |
| May 15, 2025 | $23.00 | $22.44 | $0.5599 | 4,628.0 | -4.26% |
| May 14, 2025 | $23.70 | $23.07 | $0.6276 | 4,157.0 | +2.27% |
| May 13, 2025 | $23.28 | $22.47 | $0.8098 | 11,585.0 | -2.52% |
| May 12, 2025 | $24.00 | $23.18 | $0.815 | 11,060.0 | +13.52% |
| May 09, 2025 | $21.58 | $20.67 | $0.91 | 5,467.0 | +3.81% |
| May 08, 2025 | $20.55 | $19.67 | $0.88 | 5,895.0 | +9.55% |
| May 07, 2025 | $18.96 | $18.15 | $0.8099 | 2,345.0 | -0.50% |
| May 06, 2025 | $18.51 | $17.30 | $1.21 | 3,424.0 | +11.66% |
| May 05, 2025 | $17.26 | $16.57 | $0.6867 | 3,153.0 | -4.18% |
| May 02, 2025 | $17.68 | $17.29 | $0.39 | 5,407.0 | +8.34% |
| May 01, 2025 | $16.34 | $15.97 | $0.374 | 3,578.0 | -1.80% |
| Apr 30, 2025 | $16.40 | $15.40 | $1.00 | 20,705.0 | -2.13% |
| Apr 29, 2025 | $16.63 | $16.15 | $0.48 | 5,817.0 | +0.97% |
| Apr 28, 2025 | $16.63 | $16.07 | $0.5626 | 2,959.0 | +3.87% |
| Apr 25, 2025 | $15.84 | $15.73 | $0.1109 | 4,031.0 | +2.39% |
| Apr 24, 2025 | $15.54 | $15.24 | $0.2999 | 5,059.0 | +6.77% |
| Apr 23, 2025 | $15.29 | $14.49 | $0.7996 | 9,918.0 | +7.34% |
| Apr 22, 2025 | $13.60 | $13.10 | $0.50 | 2,868.0 | +6.79% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.30 | $15.97 | $8.33 | 111,629.0 | +42.29% |
| Apr, 2025 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| Mar, 2025 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| Feb, 2025 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| Jan, 2025 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| Nov, 2024 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.33%
0.17%
Cap:
|
Volume (24h):