Get the Stockscreener App
20.90
2.02%
-0.43
After Hours:
20.60
-0.30
-1.44%
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $20.90.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 387.18% to $20.90 now.
- The 52-week high stock price for EVAV is $59.48, representing a 184.59% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for EVAV is $13.20, indicating a -36.84% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.98 | $20.59 | $2.39 | 38,223.0 | -2.02% |
| Sep 27, 2024 | $21.95 | $20.43 | $1.52 | 34,036.0 | +8.83% |
| Sep 26, 2024 | $20.37 | $19.05 | $1.32 | 34,053.0 | +9.63% |
| Sep 25, 2024 | $18.49 | $17.84 | $0.655 | 21,323.0 | -6.84% |
| Sep 24, 2024 | $19.24 | $18.01 | $1.23 | 32,563.0 | +13.04% |
| Sep 23, 2024 | $17.46 | $16.38 | $1.09 | 16,789.0 | +1.55% |
| Sep 20, 2024 | $16.91 | $16.41 | $0.4999 | 6,343.0 | -5.98% |
| Sep 19, 2024 | $18.02 | $17.42 | $0.60 | 18,978.0 | +7.17% |
| Sep 18, 2024 | $17.71 | $16.48 | $1.23 | 16,010.0 | -5.93% |
| Sep 17, 2024 | $18.42 | $17.63 | $0.7854 | 10,667.0 | +2.48% |
| Sep 16, 2024 | $17.21 | $16.74 | $0.4744 | 9,126.0 | -0.47% |
| Sep 13, 2024 | $17.40 | $16.83 | $0.57 | 12,128.0 | +5.32% |
| Sep 12, 2024 | $16.64 | $16.13 | $0.5149 | 6,067.0 | -2.56% |
| Sep 11, 2024 | $16.99 | $15.70 | $1.29 | 12,041.0 | +5.64% |
| Sep 10, 2024 | $15.95 | $15.17 | $0.78 | 2,464.0 | +2.01% |
| Sep 09, 2024 | $15.93 | $15.21 | $0.72 | 24,226.0 | +3.07% |
| Sep 06, 2024 | $16.34 | $15.17 | $1.17 | 25,444.0 | -6.01% |
| Sep 05, 2024 | $16.48 | $15.80 | $0.6799 | 85,394.0 | +2.02% |
| Sep 04, 2024 | $16.32 | $15.58 | $0.7399 | 18,909.0 | -2.38% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 479,304.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):