Get the Stockscreener App
0.026
44.68%
-0.021
EGF Theramed Health Corp Stock (EVAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.026 | $0.026 | $0.00 | 500.0 | -44.68% |
EGF Theramed Health Corp Stock (EVAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EGF Theramed Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EGF Theramed Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
EGF Theramed Health Corp Stock (EVAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.026 | $0.026 | $0.00 | 500.0 | -44.68% |
| May, 2025 | $0.047 | $0.047 | $0.00 | 2,000.0 | -50.00% |
| Apr, 2025 | $0.094 | $0.036 | $0.058 | 1,425.0 | +25.00% |
| Mar, 2025 | $0.076 | $0.03 | $0.046 | 3,511.0 | +56.67% |
| Feb, 2025 | $0.0674 | $0.048 | $0.0194 | 16,319.0 | +21.52% |
| Jan, 2025 | $0.1895 | $0.0395 | $0.15 | 1,873.0 | -61.56% |
EGF Theramed Health Corp Stock (EVAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.233 | $0.068 | $0.165 | 7,967.0 | -54.19% |
| Nov, 2024 | $0.2243 | $0.0626 | $0.1617 | 50,028.0 | +291.45% |
| Oct, 2024 | $0.0785 | $0.011 | $0.0675 | 1,402.0 | -30.55% |
| Sep, 2024 | $0.0825 | $0.04 | $0.0425 | 1,275.0 | -13.16% |
| Aug, 2024 | $0.095 | $0.095 | $0.00 | 440.0 | +22.11% |
| Jul, 2024 | $0.1037 | $0.0778 | $0.0259 | 11,686.0 | -48.71% |
| Jun, 2024 | $0.1517 | $0.1296 | $0.0221 | 3,280.0 | +94.96% |
| May, 2024 | $0.2005 | $0.0778 | $0.1227 | 17,210.0 | -23.12% |
| Apr, 2024 | $0.2212 | $0.1012 | $0.12 | 20,353.0 | -34.50% |
| Mar, 2024 | $0.2905 | $0.1286 | $0.162 | 6,178.0 | +12.86% |
| Feb, 2024 | $0.1877 | $0.0778 | $0.1099 | 1,010.0 | -31.93% |
| Jan, 2024 | $0.2011 | $0.1222 | $0.0789 | 2,086.0 | +64.78% |
EGF Theramed Health Corp Stock (EVAHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3002 | $0.1143 | $0.1859 | 4,284.0 | -54.52% |
| Nov, 2023 | $0.2684 | $0.152 | $0.1164 | 1,181.0 | +16.78% |
| Oct, 2023 | $0.2298 | $0.152 | $0.0778 | 3,735.0 | +30.87% |
| Sep, 2023 | $0.2865 | $0.1756 | $0.1109 | 2,982.0 | -11.51% |
| Aug, 2023 | $0.3919 | $0.1629 | $0.2291 | 31,498.0 | -37.96% |
| Jul, 2023 | $0.3218 | $0.3199 | $0.0019 | 263.0 | -14.33% |
| Jun, 2023 | $0.3734 | $0.2183 | $0.1551 | 2,005.0 | +38.78% |
| May, 2023 | $0.314 | $0.2308 | $0.0832 | 4,488.0 | -18.99% |
| Apr, 2023 | $0.5543 | $0.3321 | $0.2222 | 9,670.0 | -39.98% |
| Mar, 2023 | $0.969 | $0.5533 | $0.4157 | 13,708.0 | -23.17% |
| Feb, 2023 | $1.75 | $0.7202 | $1.03 | 55,392.0 | +13.82% |
| Jan, 2023 | $0.7132 | $0.2463 | $0.4669 | 14,155.0 | +157.32% |
5.71%
0.34%
Cap:
|
Volume (24h):