Get the Stockscreener App
24.48
1.68%
+0.4056
After Hours:
24.4781
Mast Global Battery Recycling Production Etf Stock (EV) Price History
The historical daily chart and data for Mast Global Battery Recycling Production Etf stock (EV), show that the latest closing stock price as of May 02, 2024, is $24.48.
- Mast Global Battery Recycling Production Etf all-time high stock price is $26.08, occurred on December 28, 2023.
- The lowest Mast Global Battery Recycling Production Etf stock price recorded was $21.95 on February 05, 2024. Since then, Mast Global Battery Recycling Production Etf's stock price has risen over 11.52% to $24.48 now.
- The 52-week high stock price for EV is $24.69, representing a 0.87% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for EV is $21.95, indicating a -10.33% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about EV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $24.48 | $24.48 | $0.00 | 5.00 | +1.68% |
| May 01, 2024 | $24.07 | $24.07 | $0.00 | 31.00 | -0.20% |
| Apr 30, 2024 | $24.15 | $24.12 | $0.032 | 125.0 | -1.61% |
| Apr 29, 2024 | $24.52 | $24.52 | $0.00 | 20.00 | +2.87% |
| Apr 26, 2024 | $23.83 | $23.83 | $0.00 | 11.00 | +1.12% |
| Apr 25, 2024 | $23.58 | $23.57 | $0.0131 | 115.0 | -0.16% |
| Apr 24, 2024 | $23.60 | $23.60 | $0.00 | 31.00 | +0.91% |
| Apr 23, 2024 | $23.39 | $23.29 | $0.1009 | 632.0 | -0.39% |
| Apr 22, 2024 | $23.48 | $23.48 | $0.00 | 32.00 | +0.32% |
| Apr 19, 2024 | $23.41 | $23.41 | $0.00 | 15.00 | -0.30% |
| Apr 18, 2024 | $23.48 | $23.48 | $0.00 | 16.00 | +0.29% |
| Apr 17, 2024 | $23.41 | $23.41 | $0.00 | 70.00 | +0.54% |
| Apr 16, 2024 | $23.29 | $23.29 | $0.00 | 44.00 | -2.08% |
| Apr 15, 2024 | $23.95 | $23.72 | $0.2368 | 665.0 | +0.01% |
| Apr 12, 2024 | $24.02 | $23.78 | $0.2476 | 232.0 | -1.77% |
| Apr 11, 2024 | $24.21 | $24.21 | $0.00 | 47.00 | +0.52% |
| Apr 10, 2024 | $24.08 | $24.08 | $0.00 | 107.0 | -2.47% |
| Apr 09, 2024 | $24.69 | $24.69 | $0.00 | 424.0 | +2.51% |
| Apr 05, 2024 | $24.09 | $24.09 | $0.00 | 17.00 | -0.14% |
| Apr 04, 2024 | $24.12 | $24.12 | $0.00 | 24.00 | -0.54% |
| Apr 03, 2024 | $24.25 | $24.25 | $0.00 | 410.0 | +0.08% |
Mast Global Battery Recycling Production Etf Stock (EV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mast Global Battery Recycling Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mast Global Battery Recycling Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mast Global Battery Recycling Production Etf Stock (EV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.48 | $24.07 | $0.4056 | 41.00 | +1.48% |
| Apr, 2024 | $24.69 | $23.29 | $1.40 | 3,085.0 | +0.59% |
| Mar, 2024 | $24.32 | $22.65 | $1.67 | 10,928.0 | +4.43% |
| Feb, 2024 | $23.17 | $21.95 | $1.22 | 31,752.0 | +2.01% |
| Jan, 2024 | $24.38 | $22.51 | $1.87 | 56,137.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):