Get the Stockscreener App
13.96
3.25%
-0.4685
Corgi Lithography & Semiconductor Photonics 2x Daily ETF Stock (EUVX) Price History
The historical daily chart and data for Corgi Lithography & Semiconductor Photonics 2x Daily ETF stock (EUVX), show that the latest closing stock price as of October 13, 2026, is $13.96.
- Corgi Lithography & Semiconductor Photonics 2x Daily ETF all-time high stock price is $29.00, occurred on June 03, 2026.
- The lowest Corgi Lithography & Semiconductor Photonics 2x Daily ETF stock price recorded was $11.08 on July 29, 2026. Since then, Corgi Lithography & Semiconductor Photonics 2x Daily ETF's stock price has risen over 25.98% to $13.96 now.
- The 52-week high stock price for EUVX is $29.00, representing a 107.75% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for EUVX is $11.08, indicating a -20.62% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EUVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.96 | $13.25 | $0.7089 | 10,537.0 | -3.25% |
| Oct 12, 2026 | $15.78 | $14.42 | $1.36 | 7,133.0 | -9.06% |
| Oct 09, 2026 | $16.50 | $15.44 | $1.06 | 10,883.0 | +2.29% |
| Oct 08, 2026 | $16.68 | $15.39 | $1.29 | 9,680.0 | -7.81% |
| Oct 07, 2026 | $16.84 | $16.45 | $0.3899 | 11,390.0 | -3.93% |
| Oct 06, 2026 | $17.74 | $17.47 | $0.27 | 17,774.0 | +1.02% |
| Oct 05, 2026 | $17.38 | $16.98 | $0.405 | 12,524.0 | -0.11% |
| Oct 02, 2026 | $17.58 | $16.95 | $0.63 | 23,636.0 | +6.35% |
| Oct 01, 2026 | $16.44 | $15.53 | $0.91 | 40,595.0 | +5.98% |
| Sep 30, 2026 | $15.50 | $15.20 | $0.30 | 8,206.0 | +0.19% |
| Sep 29, 2026 | $15.51 | $15.00 | $0.5145 | 12,955.0 | +5.73% |
| Sep 28, 2026 | $14.56 | $14.09 | $0.47 | 14,371.0 | -2.74% |
| Sep 25, 2026 | $15.07 | $14.70 | $0.375 | 21,987.0 | +3.47% |
| Sep 24, 2026 | $14.44 | $14.05 | $0.3932 | 3,150.0 | -0.22% |
| Sep 23, 2026 | $14.55 | $14.03 | $0.5279 | 9,349.0 | -2.13% |
| Sep 22, 2026 | $14.79 | $14.23 | $0.56 | 7,181.0 | +2.80% |
| Sep 21, 2026 | $14.56 | $13.85 | $0.71 | 33,031.0 | +7.01% |
| Sep 18, 2026 | $13.45 | $12.88 | $0.5601 | 37,696.0 | +6.03% |
| Sep 17, 2026 | $13.03 | $12.64 | $0.385 | 16,043.0 | +4.17% |
| Sep 16, 2026 | $12.43 | $11.82 | $0.605 | 7,722.0 | +3.70% |
| Sep 15, 2026 | $12.02 | $11.74 | $0.2777 | 3,686.0 | -0.56% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETF Stock (EUVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Lithography & Semiconductor Photonics 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Lithography & Semiconductor Photonics 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Lithography & Semiconductor Photonics 2x Daily ETF Stock (EUVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.74 | $13.25 | $4.49 | 144,152.0 | -9.34% |
| Sep, 2026 | $15.51 | $11.74 | $3.78 | 351,935.0 | +14.05% |
| Aug, 2026 | $19.70 | $12.86 | $6.84 | 670,786.0 | -2.79% |
| Jul, 2026 | $26.47 | $11.08 | $15.39 | 671,605.0 | -50.13% |
| Jun, 2026 | $29.00 | $18.77 | $10.23 | 423,840.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):