Get the Stockscreener App
24.22
1.50%
-0.37
Corgi Lithography & Semiconductor Photonics ETF Stock (EUV) Price History
The historical daily chart and data for Corgi Lithography & Semiconductor Photonics ETF stock (EUV), show that the latest closing stock price as of October 13, 2026, is $24.22.
- Corgi Lithography & Semiconductor Photonics ETF all-time high stock price is $32.00, occurred on June 30, 2026.
- The lowest Corgi Lithography & Semiconductor Photonics ETF stock price recorded was $20.61 on July 29, 2026. Since then, Corgi Lithography & Semiconductor Photonics ETF's stock price has risen over 17.52% to $24.22 now.
- The 52-week high stock price for EUV is $32.00, representing a 32.10% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for EUV is $20.61, indicating a -14.91% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EUV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.26 | $23.59 | $0.67 | 766,877.0 | -1.50% |
| Oct 12, 2026 | $25.62 | $24.58 | $1.04 | 603,415.0 | -4.73% |
| Oct 09, 2026 | $26.30 | $25.45 | $0.85 | 446,745.0 | +1.22% |
| Oct 08, 2026 | $26.45 | $25.21 | $1.24 | 880,012.0 | -3.74% |
| Oct 07, 2026 | $26.57 | $26.14 | $0.4228 | 280,548.0 | -2.14% |
| Oct 06, 2026 | $27.25 | $26.96 | $0.29 | 386,849.0 | +0.67% |
| Oct 05, 2026 | $27.00 | $26.46 | $0.54 | 560,415.0 | -0.11% |
| Oct 02, 2026 | $27.05 | $26.53 | $0.52 | 733,992.0 | +3.14% |
| Oct 01, 2026 | $26.20 | $25.33 | $0.87 | 754,215.0 | +3.28% |
| Sep 30, 2026 | $25.47 | $25.00 | $0.47 | 293,655.0 | -0.04% |
| Sep 29, 2026 | $25.44 | $24.99 | $0.45 | 416,399.0 | +2.85% |
| Sep 28, 2026 | $24.90 | $24.05 | $0.85 | 374,308.0 | -1.44% |
| Sep 25, 2026 | $25.03 | $24.60 | $0.43 | 299,408.0 | +1.92% |
| Sep 24, 2026 | $24.55 | $23.92 | $0.63 | 327,197.0 | -0.16% |
| Sep 23, 2026 | $24.71 | $24.10 | $0.61 | 267,516.0 | -1.13% |
| Sep 22, 2026 | $24.79 | $24.13 | $0.66 | 442,394.0 | +1.60% |
| Sep 21, 2026 | $24.53 | $23.88 | $0.6464 | 579,492.0 | +3.39% |
| Sep 18, 2026 | $23.60 | $23.05 | $0.55 | 420,606.0 | +3.19% |
| Sep 17, 2026 | $23.28 | $22.80 | $0.4772 | 255,456.0 | +1.96% |
| Sep 16, 2026 | $22.73 | $22.07 | $0.6649 | 313,655.0 | +2.05% |
| Sep 15, 2026 | $22.31 | $21.86 | $0.455 | 367,078.0 | -0.18% |
Corgi Lithography & Semiconductor Photonics ETF Stock (EUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Lithography & Semiconductor Photonics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Lithography & Semiconductor Photonics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Lithography & Semiconductor Photonics ETF Stock (EUV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.25 | $23.59 | $3.66 | 5,413,068.0 | -4.16% |
| Sep, 2026 | $25.47 | $21.86 | $3.61 | 9,144,734.0 | +8.13% |
| Aug, 2026 | $28.06 | $22.47 | $5.59 | 16,820,802.0 | +0.69% |
| Jul, 2026 | $30.68 | $20.61 | $10.07 | 24,469,970.0 | -27.42% |
| Jun, 2026 | $32.00 | $25.47 | $6.53 | 34,363,703.0 | +18.36% |
| May, 2026 | $28.77 | $24.27 | $4.50 | 28,211,594.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):