Get the Stockscreener App
0.036
2.86%
0.0010
Eurosite Power Inc Stock (EUSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.036 | $0.036 | $0.00 | 100.0 | +2.86% |
| May 09, 2025 | $0.0362 | $0.035 | $0.0012 | 12,671.0 | -22.22% |
Eurosite Power Inc Stock (EUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurosite Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurosite Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurosite Power Inc Stock (EUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0362 | $0.035 | $0.0012 | 12,771.0 | -20.00% |
| Apr, 2025 | $0.045 | $0.035 | $0.010 | 98,531.0 | +4.83% |
| Mar, 2025 | $0.0488 | $0.041 | $0.0078 | 15,562.0 | +4.70% |
| Feb, 2025 | $0.0429 | $0.041 | $0.00193 | 3,162.0 | -21.15% |
| Jan, 2025 | $0.052 | $0.0402 | $0.0118 | 88,771.0 | +4.00% |
Eurosite Power Inc Stock (EUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0599 | $0.032 | $0.0279 | 57,620.0 | -11.11% |
| Nov, 2024 | $0.061 | $0.0401 | $0.0209 | 147,684.0 | +12.50% |
| Oct, 2024 | $0.05 | $0.0473 | $0.0027 | 2,900.0 | +4.17% |
| Sep, 2024 | $0.0702 | $0.048 | $0.0222 | 77,003.0 | +20.00% |
| Aug, 2024 | $0.057 | $0.0371 | $0.0199 | 33,874.0 | -40.54% |
| Jul, 2024 | $0.0673 | $0.0601 | $0.00717 | 4,127.0 | +72.27% |
| Jun, 2024 | $0.0655 | $0.0391 | $0.0265 | 2,586.0 | -30.27% |
| May, 2024 | $0.056 | $0.051 | $0.005 | 75,653.0 | +55.56% |
| Apr, 2024 | $0.051 | $0.036 | $0.015 | 8,257.0 | -40.00% |
| Mar, 2024 | $0.105 | $0.05 | $0.055 | 134,101.0 | +9.09% |
| Feb, 2024 | $0.055 | $0.05 | $0.005 | 28,497.0 | +10.00% |
| Jan, 2024 | $0.06 | $0.05 | $0.010 | 78,110.0 | +0.00% |
Eurosite Power Inc Stock (EUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.05 | $0.005 | 39,387.0 | -16.67% |
| Nov, 2023 | $0.06 | $0.0331 | $0.0269 | 207,513.0 | +81.27% |
| Oct, 2023 | $0.0424 | $0.0316 | $0.0108 | 476,551.0 | -19.27% |
| Sep, 2023 | $0.059 | $0.04 | $0.019 | 110,378.0 | -24.21% |
| Aug, 2023 | $0.059 | $0.04 | $0.019 | 20,422.0 | +31.95% |
| Jul, 2023 | $0.0499 | $0.0381 | $0.0118 | 142,988.0 | -37.88% |
| Jun, 2023 | $0.066 | $0.04 | $0.026 | 296,930.0 | +65.00% |
| May, 2023 | $0.044 | $0.04 | $0.004 | 18,028.0 | -9.09% |
| Apr, 2023 | $0.048 | $0.04 | $0.008 | 167,301.0 | -2.81% |
| Mar, 2023 | $0.048 | $0.037 | $0.011 | 267,578.0 | +5.28% |
| Feb, 2023 | $0.043 | $0.0361 | $0.0069 | 202,911.0 | +0.00% |
| Jan, 2023 | $0.056 | $0.0361 | $0.0199 | 118,940.0 | -14.00% |
1.85%
0.34%
Cap:
|
Volume (24h):