Get the Stockscreener App
24.16
0.91%
0.2186
After Hours:
24.16
0.0043
+0.02%
Eventide Us Market Etf Stock (EUSM) Price History
The historical daily chart and data for Eventide Us Market Etf stock (EUSM), show that the latest closing stock price as of May 08, 2025, is $24.16.
- Eventide Us Market Etf all-time high stock price is $25.66, occurred on January 24, 2025.
- The lowest Eventide Us Market Etf stock price recorded was $20.79 on April 08, 2025. Since then, Eventide Us Market Etf's stock price has risen over 16.19% to $24.16 now.
- The 52-week high stock price for EUSM is $25.66, representing a 6.23% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for EUSM is $20.79, indicating a -13.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $24.34 | $24.06 | $0.28 | 59,612.0 | +0.91% |
| May 07, 2025 | $24.01 | $23.77 | $0.24 | 71,088.0 | +0.92% |
| May 06, 2025 | $23.85 | $23.66 | $0.19 | 120,950.0 | -0.76% |
| May 05, 2025 | $24.06 | $23.86 | $0.1971 | 157,033.0 | -0.28% |
| May 02, 2025 | $24.01 | $23.86 | $0.15 | 10,205.0 | +1.61% |
| May 01, 2025 | $23.81 | $23.59 | $0.2213 | 21,599.0 | +0.21% |
| Apr 30, 2025 | $23.59 | $23.05 | $0.54 | 12,484.0 | +0.09% |
| Apr 29, 2025 | $23.56 | $23.34 | $0.22 | 9,990.0 | +0.86% |
| Apr 28, 2025 | $23.36 | $23.07 | $0.29 | 16,436.0 | +0.09% |
| Apr 25, 2025 | $23.30 | $23.07 | $0.23 | 27,284.0 | +0.34% |
| Apr 24, 2025 | $23.23 | $22.82 | $0.407 | 35,346.0 | +2.25% |
| Apr 23, 2025 | $23.14 | $22.68 | $0.455 | 25,999.0 | +1.25% |
| Apr 22, 2025 | $22.47 | $22.19 | $0.28 | 31,122.0 | +2.47% |
| Apr 21, 2025 | $22.20 | $21.68 | $0.5288 | 69,464.0 | -2.62% |
| Apr 17, 2025 | $22.65 | $22.36 | $0.2942 | 15,508.0 | +0.45% |
| Apr 16, 2025 | $22.66 | $22.15 | $0.509 | 19,276.0 | -1.54% |
| Apr 15, 2025 | $22.90 | $22.70 | $0.20 | 10,310.0 | -0.26% |
| Apr 14, 2025 | $22.79 | $22.55 | $0.24 | 3,684.0 | +1.29% |
| Apr 11, 2025 | $22.51 | $21.96 | $0.55 | 4,034.0 | +1.67% |
| Apr 10, 2025 | $23.31 | $21.71 | $1.60 | 15,659.0 | -3.28% |
| Apr 09, 2025 | $23.08 | $20.82 | $2.26 | 26,927.0 | +8.75% |
Eventide Us Market Etf Stock (EUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventide Us Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide Us Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventide Us Market Etf Stock (EUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.34 | $23.59 | $0.7513 | 500,099.0 | +2.62% |
| Apr, 2025 | $23.95 | $20.79 | $3.16 | 481,225.0 | -0.29% |
| Mar, 2025 | $25.06 | $23.11 | $1.95 | 627,398.0 | -5.14% |
| Feb, 2025 | $25.61 | $24.52 | $1.09 | 268,644.0 | -0.62% |
| Jan, 2025 | $25.66 | $24.07 | $1.59 | 1,065,067.0 | +3.22% |
Eventide Us Market Etf Stock (EUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $24.14 | $0.7589 | 334,790.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):