26.08
price down icon1.16%   -0.3051
after-market After Hours: 26.04 -0.0351 -0.13%
loading

Eventide Us Market Etf Stock (EUSM) Price History

The historical daily chart and data for Eventide Us Market Etf stock (EUSM), show that the latest closing stock price as of August 01, 2025, is $26.08.
  • Eventide Us Market Etf all-time high stock price is $26.91, occurred on July 29, 2025.
  • The lowest Eventide Us Market Etf stock price recorded was $20.79 on April 08, 2025. Since then, Eventide Us Market Etf's stock price has risen over 25.42% to $26.08 now.
  • The 52-week high stock price for EUSM is $26.91, representing a 3.20% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for EUSM is $20.79, indicating a -20.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EUSM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.11 $25.92 $0.19 20,943.0 -1.16%
Jul 31, 2025 $26.72 $26.38 $0.3398 16,149.0 -1.15%
Jul 30, 2025 $26.82 $26.59 $0.2305 44,909.0 -0.45%
Jul 29, 2025 $26.91 $26.75 $0.156 7,972.0 +0.02%
Jul 28, 2025 $26.84 $26.75 $0.095 21,722.0 +0.10%
Jul 25, 2025 $26.80 $26.67 $0.1299 8,763.0 +0.27%
Jul 24, 2025 $26.75 $26.67 $0.08 31,397.0 +0.31%
Jul 23, 2025 $26.63 $26.56 $0.0728 4,190.0 +0.75%
Jul 22, 2025 $26.44 $26.24 $0.20 14,653.0 +0.36%
Jul 21, 2025 $26.49 $26.33 $0.1641 21,751.0 -0.02%
Jul 18, 2025 $26.41 $26.27 $0.14 7,266.0 +0.05%
Jul 17, 2025 $26.36 $26.20 $0.155 57,866.0 +0.57%
Jul 16, 2025 $26.17 $25.92 $0.2495 3,335.0 +0.33%
Jul 15, 2025 $26.35 $26.09 $0.266 9,718.0 -0.60%
Jul 14, 2025 $26.26 $26.12 $0.143 11,458.0 +0.27%
Jul 11, 2025 $26.27 $26.17 $0.105 20,103.0 -0.67%
Jul 10, 2025 $26.48 $26.35 $0.125 11,833.0 -0.19%
Jul 09, 2025 $26.40 $26.23 $0.165 19,698.0 +0.63%
Jul 08, 2025 $26.30 $26.20 $0.10 39,677.0 -0.09%
Jul 07, 2025 $26.37 $26.09 $0.2808 21,564.0 -0.59%

Eventide Us Market Etf Stock (EUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventide Us Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide Us Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventide Us Market Etf Stock (EUSM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.11 $25.92 $0.19 20,943.0 +0.00%
Jul, 2025 $26.91 $25.91 $1.00 412,950.0 +0.32%
Jun, 2025 $25.99 $24.85 $1.14 1,048,397.0 +4.15%
May, 2025 $25.34 $23.59 $1.75 918,451.0 +6.01%
Apr, 2025 $23.95 $20.79 $3.16 481,225.0 -0.29%
Mar, 2025 $25.06 $23.11 $1.95 627,398.0 -5.14%
Feb, 2025 $25.61 $24.52 $1.09 268,644.0 -0.62%
Jan, 2025 $25.66 $24.07 $1.59 1,065,067.0 +3.22%

Eventide Us Market Etf Stock (EUSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.90 $24.14 $0.7589 334,790.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):