Get the Stockscreener App
26.64
0.17%
0.0457
Eventide Us Market Etf Stock (EUSM) Price History
The historical daily chart and data for Eventide Us Market Etf stock (EUSM), show that the latest closing stock price as of August 26, 2025, is $26.64.
- Eventide Us Market Etf all-time high stock price is $26.91, occurred on July 29, 2025.
- The lowest Eventide Us Market Etf stock price recorded was $20.79 on April 08, 2025. Since then, Eventide Us Market Etf's stock price has risen over 28.14% to $26.64 now.
- The 52-week high stock price for EUSM is $26.91, representing a 1.01% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for EUSM is $20.79, indicating a -21.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $26.64 | $26.57 | $0.07 | 3,065.0 | +0.17% |
| Aug 25, 2025 | $26.67 | $26.58 | $0.09 | 9,628.0 | -0.49% |
| Aug 22, 2025 | $26.82 | $26.32 | $0.5014 | 10,523.0 | +1.51% |
| Aug 21, 2025 | $26.37 | $26.27 | $0.1043 | 18,862.0 | -0.34% |
| Aug 20, 2025 | $26.45 | $26.23 | $0.2183 | 5,474.0 | -0.04% |
| Aug 19, 2025 | $26.60 | $26.36 | $0.2429 | 6,804.0 | -0.11% |
| Aug 18, 2025 | $26.46 | $26.40 | $0.06 | 17,295.0 | +0.31% |
| Aug 15, 2025 | $26.43 | $26.35 | $0.08 | 11,014.0 | -0.38% |
| Aug 14, 2025 | $26.48 | $26.39 | $0.09 | 27,992.0 | -0.47% |
| Aug 13, 2025 | $26.60 | $26.39 | $0.2138 | 6,139.0 | +0.95% |
| Aug 12, 2025 | $26.35 | $26.11 | $0.2438 | 10,506.0 | +1.22% |
| Aug 11, 2025 | $26.28 | $26.02 | $0.26 | 24,356.0 | -0.74% |
| Aug 08, 2025 | $26.29 | $26.18 | $0.11 | 5,868.0 | +0.08% |
| Aug 07, 2025 | $26.54 | $26.11 | $0.43 | 17,694.0 | -0.65% |
| Aug 06, 2025 | $26.42 | $26.24 | $0.1763 | 38,564.0 | +0.15% |
| Aug 05, 2025 | $26.52 | $26.27 | $0.25 | 26,756.0 | -0.63% |
| Aug 04, 2025 | $26.51 | $26.38 | $0.13 | 6,282.0 | +1.66% |
| Aug 01, 2025 | $26.11 | $25.92 | $0.19 | 20,943.0 | -1.16% |
| Jul 31, 2025 | $26.72 | $26.38 | $0.3398 | 16,149.0 | -1.15% |
| Jul 30, 2025 | $26.82 | $26.59 | $0.2305 | 44,909.0 | -0.45% |
| Jul 29, 2025 | $26.91 | $26.75 | $0.156 | 7,972.0 | +0.02% |
Eventide Us Market Etf Stock (EUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventide Us Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide Us Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventide Us Market Etf Stock (EUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.82 | $25.92 | $0.9014 | 267,765.0 | +0.98% |
| Jul, 2025 | $26.91 | $25.91 | $1.00 | 392,007.0 | +1.50% |
| Jun, 2025 | $25.99 | $24.85 | $1.14 | 1,048,397.0 | +4.15% |
| May, 2025 | $25.34 | $23.59 | $1.75 | 918,451.0 | +6.01% |
| Apr, 2025 | $23.95 | $20.79 | $3.16 | 481,225.0 | -0.29% |
| Mar, 2025 | $25.06 | $23.11 | $1.95 | 627,398.0 | -5.14% |
| Feb, 2025 | $25.61 | $24.52 | $1.09 | 268,644.0 | -0.62% |
| Jan, 2025 | $25.66 | $24.07 | $1.59 | 1,065,067.0 | +3.22% |
Eventide Us Market Etf Stock (EUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $24.14 | $0.7589 | 334,790.0 | +0.00% |
0.07%
0.27%
Cap:
|
Volume (24h):