Get the Stockscreener App
0.00
100.00%
-46.35
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History
The historical daily chart and data for Wisdomtree Europe Hedged Smallcap Equity Fund stock (EUSC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Wisdomtree Europe Hedged Smallcap Equity Fund all-time high stock price is $46.47, occurred on May 30, 2025.
- The lowest Wisdomtree Europe Hedged Smallcap Equity Fund stock price recorded was $0.00 on September 19, 2022. Since then, Wisdomtree Europe Hedged Smallcap Equity Fund's stock price has risen over to $0.00 now.
- The 52-week high stock price for EUSC is $46.47, representing a increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for EUSC is $35.84, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC) stock in the beginning of 2024 was $37.57. The stock closed the year at $31.21, a loss of over -16.93% for the year.
The table below shows more information about EUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 30, 2025 | $46.47 | $46.06 | $0.4121 | 23,535.0 | -0.13% |
| May 29, 2025 | $46.43 | $46.23 | $0.195 | 3,907.0 | +0.27% |
| May 28, 2025 | $46.41 | $46.27 | $0.14 | 12,827.0 | +0.02% |
| May 27, 2025 | $46.33 | $46.22 | $0.1101 | 55,340.0 | +1.36% |
| May 23, 2025 | $45.73 | $45.33 | $0.3999 | 28,422.0 | -0.76% |
| May 22, 2025 | $46.11 | $45.77 | $0.335 | 40,242.0 | +0.30% |
| May 21, 2025 | $46.27 | $45.86 | $0.4088 | 15,583.0 | -0.69% |
| May 20, 2025 | $46.22 | $46.08 | $0.14 | 4,728.0 | +0.49% |
| May 19, 2025 | $45.97 | $45.62 | $0.35 | 16,301.0 | +0.53% |
| May 16, 2025 | $45.72 | $45.42 | $0.295 | 33,547.0 | +0.48% |
| May 15, 2025 | $45.52 | $45.29 | $0.2292 | 13,798.0 | +0.60% |
| May 14, 2025 | $45.45 | $45.13 | $0.32 | 16,439.0 | +0.37% |
| May 13, 2025 | $45.17 | $45.03 | $0.136 | 19,581.0 | +0.16% |
| May 12, 2025 | $44.98 | $44.77 | $0.21 | 10,509.0 | +0.93% |
| May 09, 2025 | $44.57 | $44.50 | $0.0666 | 2,843.0 | +0.38% |
| May 08, 2025 | $44.46 | $44.29 | $0.17 | 6,429.0 | +0.45% |
| May 07, 2025 | $44.20 | $44.00 | $0.2019 | 10,749.0 | +0.31% |
| May 06, 2025 | $44.22 | $44.07 | $0.1489 | 11,638.0 | -0.24% |
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Smallcap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Smallcap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $46.47 | $43.49 | $2.98 | 351,277.0 | +6.67% |
| Apr, 2025 | $43.45 | $37.15 | $6.30 | 465,487.0 | +2.65% |
| Mar, 2025 | $44.23 | $41.79 | $2.44 | 300,220.0 | +0.87% |
| Feb, 2025 | $42.43 | $39.40 | $3.03 | 955,521.0 | +4.96% |
| Jan, 2025 | $40.28 | $37.95 | $2.33 | 93,233.0 | +4.61% |
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.93 | $37.54 | $1.39 | 51,859.0 | -0.08% |
| Nov, 2024 | $38.55 | $37.47 | $1.08 | 70,299.0 | +0.45% |
| Oct, 2024 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
| Sep, 2024 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
| Aug, 2024 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
| Jul, 2024 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
| Jun, 2024 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
| May, 2024 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
| Apr, 2024 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
| Mar, 2024 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
| Feb, 2024 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
| Jan, 2024 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
| Nov, 2023 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
| Oct, 2023 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
| Sep, 2023 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
| Aug, 2023 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
| Jul, 2023 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
| Jun, 2023 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
| May, 2023 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
| Apr, 2023 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
| Mar, 2023 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
| Feb, 2023 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
| Jan, 2023 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):