Exchange Traded Fund
EUSC
38.06
price up icon0.76%   0.2884
after-market After Hours: 37.86 -0.20 -0.53%

Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC)
full-star
loading
Overview News Price History Discussions Forecast Dividend History

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Smallcap Equity Fund stock (EUSC), show that the latest closing stock price as of December 23, 2024, is $38.06.
  • Wisdomtree Europe Hedged Smallcap Equity Fund all-time high stock price is $40.76, occurred on May 20, 2024.
  • The lowest Wisdomtree Europe Hedged Smallcap Equity Fund stock price recorded was $0.00 on September 19, 2022. Since then, Wisdomtree Europe Hedged Smallcap Equity Fund's stock price has risen over to $38.06 now.
  • The 52-week high stock price for EUSC is $40.76, representing a 7.08% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for EUSC is $35.13, indicating a -7.71% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC) stock in the beginning of 2023 was $37.57. The stock closed the year at $31.21, a loss of over -16.93% for the year.
The table below shows more information about EUSC historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $38.06 $37.86 $0.20 583.0 +0.76%
Dec 20, 2024 $37.94 $37.54 $0.40 3,806.0 +0.06%
Dec 19, 2024 $37.90 $37.75 $0.1502 3,504.0 +0.08%
Dec 18, 2024 $37.93 $37.72 $0.21 1,441.0 -1.28%
Dec 17, 2024 $38.25 $38.21 $0.0411 1,044.0 -0.80%
Dec 16, 2024 $38.52 $38.46 $0.0591 680.0 -0.52%
Dec 13, 2024 $38.82 $38.69 $0.13 3,165.0 -0.05%
Dec 12, 2024 $38.76 $38.74 $0.0181 307.0 -0.33%
Dec 11, 2024 $38.87 $38.86 $0.0076 975.0 +0.38%
Dec 10, 2024 $38.77 $38.72 $0.0468 2,403.0 +0.02%
Dec 09, 2024 $38.87 $38.71 $0.1579 885.0 -0.25%
Dec 06, 2024 $38.93 $38.76 $0.17 6,341.0 +0.33%
Dec 05, 2024 $38.69 $38.50 $0.19 13,130.0 +1.38%
Dec 04, 2024 $38.23 $38.15 $0.0754 2,544.0 +0.50%
Dec 03, 2024 $38.01 $37.91 $0.10 2,754.0 +0.21%
Dec 02, 2024 $37.91 $37.72 $0.1928 2,542.0 -0.40%
Nov 29, 2024 $38.04 $37.86 $0.18 7,069.0 +0.47%
Nov 27, 2024 $37.86 $37.74 $0.1187 1,201.0 +0.36%
Nov 26, 2024 $37.92 $37.72 $0.1982 500.0 -0.69%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Smallcap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Smallcap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.93 $37.54 $1.39 46,687.0 +0.06%
Nov, 2024 $38.55 $37.47 $1.08 70,299.0 +0.45%
Oct, 2024 $39.11 $37.84 $1.28 102,370.0 -2.88%
Sep, 2024 $39.38 $37.26 $2.12 145,425.0 +0.86%
Aug, 2024 $38.66 $35.84 $2.82 105,178.0 +0.27%
Jul, 2024 $39.15 $37.80 $1.35 158,470.0 +2.38%
Jun, 2024 $40.70 $37.63 $3.07 92,602.0 -7.48%
May, 2024 $40.76 $38.39 $2.37 99,581.0 +5.73%
Apr, 2024 $38.80 $37.52 $1.28 73,460.0 +0.11%
Mar, 2024 $38.46 $36.51 $1.95 56,577.0 +5.24%
Feb, 2024 $36.70 $35.59 $1.11 51,196.0 +1.16%
Jan, 2024 $36.34 $35.13 $1.21 112,949.0 +0.33%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.14 $34.83 $1.31 77,291.0 +3.23%
Nov, 2023 $34.88 $32.11 $2.76 65,320.0 +8.38%
Oct, 2023 $33.12 $31.30 $1.82 790,409.0 -2.60%
Sep, 2023 $34.36 $32.55 $1.81 109,673.0 -3.70%
Aug, 2023 $34.46 $33.12 $1.34 145,768.0 -0.92%
Jul, 2023 $34.63 $32.89 $1.74 83,334.0 +2.91%
Jun, 2023 $35.15 $32.77 $2.38 314,603.0 +0.14%
May, 2023 $34.86 $33.43 $1.43 120,789.0 -2.72%
Apr, 2023 $34.86 $33.43 $1.43 57,919.0 +2.04%
Mar, 2023 $35.49 $32.62 $2.87 720,495.0 -3.11%
Feb, 2023 $35.09 $34.27 $0.82 59,404.0 +3.03%
Jan, 2023 $34.05 $31.93 $2.12 38,380.0 +8.64%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.05 $30.91 $1.14 65,713.0 -2.74%
Nov, 2022 $32.19 $29.58 $2.60 70,748.0 +7.42%
Oct, 2022 $29.93 $27.21 $2.72 78,928.0 +8.91%
Sep, 2022 $31.18 $0.00 $31.18 824,564.0 -9.80%
Aug, 2022 $32.73 $30.41 $2.31 72,712.0 -5.12%
Jul, 2022 $32.05 $29.95 $2.10 60,522.0 +3.78%
Jun, 2022 $35.54 $30.53 $5.01 89,933.0 -12.41%
May, 2022 $35.35 $32.95 $2.40 69,781.0 +2.40%
Apr, 2022 $35.71 $34.13 $1.58 87,684.0 -0.62%
Mar, 2022 $35.54 $30.84 $4.70 155,582.0 +0.45%
Feb, 2022 $36.91 $33.67 $3.24 215,387.0 -6.02%
Jan, 2022 $37.75 $35.17 $2.58 136,891.0 -0.83%

Similar to EUSC

exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):