Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Smallcap Equity Fund stock (EUSC), show that the latest closing stock price as of September 30, 2024, is $38.99.

Wisdomtree Europe Hedged Smallcap Equity Fund all-time high stock price is $40.76, occurred on May 20, 2024.
The lowest Wisdomtree Europe Hedged Smallcap Equity Fund stock price recorded was $0.00 on September 19, 2022. Since then, Wisdomtree Europe Hedged Smallcap Equity Fund's stock price has risen over to $38.99 now.
The 52-week high stock price for EUSC is $40.76, representing a 4.53% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for EUSC is $31.30, indicating a -19.72% decrease from the current share price, occurred on October 25, 2023.
The closing price of Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC) stock in the beginning of 2023 was $37.57. The stock closed the year at $31.21, a loss of over -16.93% for the year.

The table below shows more information about EUSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$38.99	$38.91	$0.0844	15,683.0	-0.64%
Sep 27, 2024	$39.38	$39.22	$0.1587	3,109.0	+0.05%
Sep 26, 2024	$39.23	$39.04	$0.19	7,965.0	+2.08%
Sep 25, 2024	$38.46	$38.40	$0.06	7,096.0	-0.44%
Sep 24, 2024	$38.64	$38.57	$0.07	3,689.0	+0.14%
Sep 23, 2024	$38.54	$38.43	$0.1064	4,248.0	+0.21%
Sep 20, 2024	$38.58	$38.43	$0.1499	11,555.0	-1.27%
Sep 19, 2024	$39.00	$38.78	$0.219	10,087.0	+1.47%
Sep 18, 2024	$38.63	$38.30	$0.33	4,531.0	+0.33%
Sep 17, 2024	$38.30	$38.11	$0.19	12,059.0	+0.05%
Sep 16, 2024	$38.24	$37.99	$0.2532	1,547.0	+0.68%
Sep 13, 2024	$38.02	$37.86	$0.1642	4,926.0	+0.59%
Sep 12, 2024	$37.76	$37.76	$0.00	364.0	+0.02%
Sep 11, 2024	$37.75	$37.26	$0.4926	3,642.0	+0.61%
Sep 10, 2024	$37.54	$37.34	$0.20	14,889.0	-0.51%
Sep 09, 2024	$37.72	$37.63	$0.0839	794.0	+1.04%
Sep 06, 2024	$37.73	$37.33	$0.3997	4,293.0	-1.67%
Sep 05, 2024	$38.09	$37.93	$0.16	4,232.0	+0.38%
Sep 04, 2024	$37.86	$37.80	$0.06	1,841.0	+0.07%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Smallcap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Smallcap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$39.38	$37.26	$2.12	161,108.0	+0.86%
Aug, 2024	$38.66	$35.84	$2.82	105,178.0	+0.27%
Jul, 2024	$39.15	$37.80	$1.35	158,470.0	+2.38%
Jun, 2024	$40.70	$37.63	$3.07	92,602.0	-7.48%
May, 2024	$40.76	$38.39	$2.37	99,581.0	+5.73%
Apr, 2024	$38.80	$37.52	$1.28	73,460.0	+0.11%
Mar, 2024	$38.46	$36.51	$1.95	56,577.0	+5.24%
Feb, 2024	$36.70	$35.59	$1.11	51,196.0	+1.16%
Jan, 2024	$36.34	$35.13	$1.21	112,949.0	+0.33%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.14	$34.83	$1.31	77,291.0	+3.23%
Nov, 2023	$34.88	$32.11	$2.76	65,320.0	+8.38%
Oct, 2023	$33.12	$31.30	$1.82	790,409.0	-2.60%
Sep, 2023	$34.36	$32.55	$1.81	109,673.0	-3.70%
Aug, 2023	$34.46	$33.12	$1.34	145,768.0	-0.92%
Jul, 2023	$34.63	$32.89	$1.74	83,334.0	+2.91%
Jun, 2023	$35.15	$32.77	$2.38	314,603.0	+0.14%
May, 2023	$34.86	$33.43	$1.43	120,789.0	-2.72%
Apr, 2023	$34.86	$33.43	$1.43	57,919.0	+2.04%
Mar, 2023	$35.49	$32.62	$2.87	720,495.0	-3.11%
Feb, 2023	$35.09	$34.27	$0.82	59,404.0	+3.03%
Jan, 2023	$34.05	$31.93	$2.12	38,380.0	+8.64%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.05	$30.91	$1.14	65,713.0	-2.74%
Nov, 2022	$32.19	$29.58	$2.60	70,748.0	+7.42%
Oct, 2022	$29.93	$27.21	$2.72	78,928.0	+8.91%
Sep, 2022	$31.18	$0.00	$31.18	824,564.0	-9.80%
Aug, 2022	$32.73	$30.41	$2.31	72,712.0	-5.12%
Jul, 2022	$32.05	$29.95	$2.10	60,522.0	+3.78%
Jun, 2022	$35.54	$30.53	$5.01	89,933.0	-12.41%
May, 2022	$35.35	$32.95	$2.40	69,781.0	+2.40%
Apr, 2022	$35.71	$34.13	$1.58	87,684.0	-0.62%
Mar, 2022	$35.54	$30.84	$4.70	155,582.0	+0.45%
Feb, 2022	$36.91	$33.67	$3.24	215,387.0	-6.02%
Jan, 2022	$37.75	$35.17	$2.58	136,891.0	-0.83%