loading

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History

The historical daily chart and data for Ishares Esg Advanced Total Usd Bond Market Etf stock (EUSB), show that the latest closing stock price as of April 03, 2025, is $43.51.
  • Ishares Esg Advanced Total Usd Bond Market Etf all-time high stock price is $46.01, occurred on August 19, 2024.
  • The lowest Ishares Esg Advanced Total Usd Bond Market Etf stock price recorded was $39.79 on October 19, 2023. Since then, Ishares Esg Advanced Total Usd Bond Market Etf's stock price has risen over 9.35% to $43.51 now.
  • The 52-week high stock price for EUSB is $46.01, representing a 5.75% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for EUSB is $41.23, indicating a -5.25% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about EUSB historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $43.61 $43.47 $0.14 54,542.0 +0.55%
Apr 02, 2025 $43.39 $43.20 $0.19 23,168.0 -0.02%
Apr 01, 2025 $43.44 $43.25 $0.1944 20,114.0 -0.09%
Mar 31, 2025 $43.43 $43.24 $0.19 214,007.0 +0.12%
Mar 28, 2025 $43.31 $43.20 $0.11 164,423.0 +0.45%
Mar 27, 2025 $43.09 $43.03 $0.0597 25,952.0 +0.01%
Mar 26, 2025 $43.14 $43.06 $0.08 24,355.0 -0.21%
Mar 25, 2025 $43.22 $43.13 $0.0865 57,004.0 +0.07%
Mar 24, 2025 $43.24 $43.09 $0.15 24,906.0 -0.35%
Mar 21, 2025 $43.40 $43.25 $0.15 44,101.0 -0.12%
Mar 20, 2025 $43.49 $43.30 $0.19 87,952.0 +0.05%
Mar 19, 2025 $43.31 $43.09 $0.224 92,898.0 +0.35%
Mar 18, 2025 $43.25 $43.08 $0.17 50,629.0 +0.14%
Mar 17, 2025 $43.23 $43.09 $0.14 57,790.0 +0.00%
Mar 14, 2025 $43.14 $43.08 $0.06 69,906.0 -0.09%
Mar 13, 2025 $43.17 $42.96 $0.21 71,526.0 +0.19%
Mar 12, 2025 $43.12 $43.03 $0.09 53,181.0 -0.21%
Mar 11, 2025 $43.31 $43.13 $0.18 143,292.0 -0.25%
Mar 10, 2025 $43.34 $43.23 $0.1071 73,355.0 +0.37%
Mar 07, 2025 $43.31 $43.06 $0.2499 21,114.0 -0.07%
Mar 06, 2025 $43.21 $43.03 $0.18 64,925.0 -0.19%
Mar 05, 2025 $43.39 $43.14 $0.2499 70,594.0 -0.16%
Mar 04, 2025 $43.32 $43.27 $0.05 2,760.0 -0.31%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Advanced Total Usd Bond Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Advanced Total Usd Bond Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $43.61 $43.20 $0.41 152,366.0 +0.44%
Mar, 2025 $43.49 $42.96 $0.53 1,454,948.0 -0.30%
Feb, 2025 $43.47 $42.43 $1.04 1,071,465.0 +1.54%
Jan, 2025 $42.85 $42.01 $0.8372 1,199,486.0 +0.73%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.77 $42.24 $1.53 862,075.0 -1.98%
Nov, 2024 $43.54 $42.58 $0.96 1,962,268.0 +0.60%
Oct, 2024 $44.63 $43.04 $1.59 710,146.0 -2.55%
Sep, 2024 $44.66 $43.79 $0.87 764,880.0 +0.89%
Aug, 2024 $46.01 $43.23 $2.78 631,506.0 +1.39%
Jul, 2024 $44.36 $42.08 $2.28 839,694.0 +1.79%
Jun, 2024 $43.06 $42.17 $0.886 694,796.0 +0.61%
May, 2024 $42.88 $41.23 $1.66 721,897.0 +1.61%
Apr, 2024 $43.19 $41.50 $1.69 622,142.0 -2.83%
Mar, 2024 $43.59 $42.29 $1.30 863,859.0 +0.66%
Feb, 2024 $43.37 $42.20 $1.17 796,722.0 -1.46%
Jan, 2024 $43.36 $42.60 $0.7599 667,088.0 -0.18%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.44 $41.90 $1.54 875,338.0 +3.05%
Nov, 2023 $42.14 $40.20 $1.94 910,107.0 +4.25%
Oct, 2023 $40.99 $39.79 $1.20 2,261,384.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):