Get the Stockscreener App
20.25
2.80%
-0.5826
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of January 10, 2025, is $20.25.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 214.88% to $20.25 now.
- The 52-week high stock price for EURL is $30.37, representing a 49.95% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EURL is $19.86, indicating a -1.94% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2024 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $20.75 | $20.15 | $0.60 | 9,737.0 | -2.80% |
| Jan 08, 2025 | $20.91 | $20.52 | $0.385 | 14,848.0 | -1.44% |
| Jan 07, 2025 | $21.65 | $21.01 | $0.64 | 38,393.0 | -0.07% |
| Jan 06, 2025 | $21.58 | $20.86 | $0.72 | 34,110.0 | +4.05% |
| Jan 03, 2025 | $20.36 | $20.17 | $0.193 | 8,027.0 | +0.84% |
| Jan 02, 2025 | $20.52 | $19.98 | $0.54 | 9,310.0 | -1.18% |
| Dec 31, 2024 | $20.84 | $20.25 | $0.589 | 35,575.0 | -0.27% |
| Dec 30, 2024 | $20.51 | $20.16 | $0.3451 | 28,492.0 | -1.76% |
| Dec 27, 2024 | $20.92 | $20.64 | $0.28 | 10,935.0 | -1.41% |
| Dec 26, 2024 | $21.24 | $20.63 | $0.609 | 6,246.0 | +0.81% |
| Dec 24, 2024 | $20.95 | $20.32 | $0.63 | 5,629.0 | +1.52% |
| Dec 23, 2024 | $20.67 | $20.14 | $0.53 | 10,561.0 | +0.76% |
| Dec 20, 2024 | $20.84 | $19.86 | $0.98 | 20,796.0 | -0.78% |
| Dec 19, 2024 | $21.05 | $20.60 | $0.449 | 16,226.0 | -1.39% |
| Dec 18, 2024 | $22.68 | $20.69 | $1.99 | 78,209.0 | -6.45% |
| Dec 17, 2024 | $22.68 | $22.36 | $0.3207 | 18,329.0 | -1.48% |
| Dec 16, 2024 | $22.93 | $22.55 | $0.3758 | 26,865.0 | -0.76% |
| Dec 13, 2024 | $23.14 | $22.69 | $0.4545 | 5,491.0 | +0.01% |
| Dec 12, 2024 | $23.40 | $22.87 | $0.53 | 15,045.0 | -2.47% |
| Dec 11, 2024 | $23.48 | $23.15 | $0.3299 | 17,588.0 | +1.34% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.65 | $19.98 | $1.67 | 114,425.0 | -0.73% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):