Get the Stockscreener App
29.29
6.01%
1.68
After Hours:
29.39
0.10
+0.34%
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of March 14, 2025, is $29.29.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 355.38% to $29.29 now.
- The 52-week high stock price for EURL is $30.57, representing a 4.37% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for EURL is $19.41, indicating a -33.75% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2024 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $29.34 | $28.35 | $0.99 | 116,454.0 | +6.08% |
| Mar 13, 2025 | $27.95 | $27.41 | $0.54 | 49,847.0 | -1.95% |
| Mar 12, 2025 | $28.59 | $27.87 | $0.72 | 102,109.0 | +0.68% |
| Mar 11, 2025 | $28.56 | $27.35 | $1.21 | 125,562.0 | -0.78% |
| Mar 10, 2025 | $29.12 | $27.49 | $1.63 | 212,000.0 | -7.69% |
| Mar 07, 2025 | $30.57 | $29.50 | $1.07 | 109,464.0 | +4.37% |
| Mar 06, 2025 | $30.35 | $29.12 | $1.23 | 132,579.0 | -3.40% |
| Mar 05, 2025 | $30.40 | $29.42 | $0.98 | 217,360.0 | +7.68% |
| Mar 04, 2025 | $28.61 | $28.13 | $0.475 | 10,345.0 | +0.50% |
| Mar 03, 2025 | $28.78 | $27.50 | $1.28 | 98,925.0 | +3.97% |
| Feb 28, 2025 | $27.06 | $26.05 | $1.01 | 60,887.0 | +1.79% |
| Feb 27, 2025 | $27.25 | $26.42 | $0.8339 | 67,452.0 | -4.08% |
| Feb 26, 2025 | $28.25 | $27.29 | $0.9649 | 51,001.0 | -0.03% |
| Feb 25, 2025 | $27.72 | $27.20 | $0.52 | 114,275.0 | +3.41% |
| Feb 24, 2025 | $27.16 | $26.50 | $0.658 | 73,140.0 | +0.25% |
| Feb 21, 2025 | $27.10 | $26.45 | $0.655 | 75,880.0 | -1.44% |
| Feb 20, 2025 | $27.11 | $26.58 | $0.5293 | 32,574.0 | +1.89% |
| Feb 19, 2025 | $26.80 | $26.23 | $0.5671 | 89,784.0 | -3.85% |
| Feb 18, 2025 | $27.74 | $27.41 | $0.3295 | 80,924.0 | +1.85% |
| Feb 14, 2025 | $27.51 | $26.93 | $0.58 | 106,057.0 | +0.52% |
| Feb 13, 2025 | $26.91 | $26.26 | $0.65 | 88,774.0 | +3.22% |
| Feb 12, 2025 | $26.15 | $25.07 | $1.08 | 63,809.0 | +2.00% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.57 | $27.35 | $3.22 | 1,291,099.0 | +8.80% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):