Get the Stockscreener App
48.58
2.41%
-1.20
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of February 12, 2026, is $48.58.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $50.50, occurred on February 10, 2026.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 655.29% to $48.58 now.
- The 52-week high stock price for EURL is $50.50, representing a 3.95% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EURL is $18.10, indicating a -62.74% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2025 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.16 | $48.05 | $2.11 | 45,564.0 | -2.41% |
| Feb 11, 2026 | $50.25 | $48.81 | $1.43 | 32,822.0 | +0.81% |
| Feb 10, 2026 | $50.50 | $49.31 | $1.19 | 51,868.0 | -1.12% |
| Feb 09, 2026 | $50.07 | $48.66 | $1.40 | 85,186.0 | +3.33% |
| Feb 06, 2026 | $48.65 | $46.37 | $2.28 | 44,058.0 | +5.87% |
| Feb 05, 2026 | $47.01 | $45.32 | $1.69 | 69,112.0 | -4.13% |
| Feb 04, 2026 | $48.91 | $47.05 | $1.86 | 66,345.0 | +0.56% |
| Feb 03, 2026 | $47.92 | $46.50 | $1.42 | 46,060.0 | -1.29% |
| Feb 02, 2026 | $48.02 | $47.25 | $0.77 | 71,658.0 | +2.50% |
| Jan 30, 2026 | $49.54 | $46.20 | $3.34 | 47,728.0 | -3.09% |
| Jan 29, 2026 | $49.08 | $46.70 | $2.38 | 49,705.0 | +1.73% |
| Jan 28, 2026 | $48.20 | $46.71 | $1.49 | 82,361.0 | -3.81% |
| Jan 27, 2026 | $49.54 | $47.74 | $1.80 | 79,080.0 | +4.80% |
| Jan 26, 2026 | $47.44 | $46.71 | $0.7324 | 56,366.0 | +2.08% |
| Jan 23, 2026 | $46.24 | $44.66 | $1.58 | 50,398.0 | +2.06% |
| Jan 22, 2026 | $45.50 | $44.74 | $0.76 | 42,225.0 | +1.58% |
| Jan 21, 2026 | $44.63 | $42.79 | $1.84 | 42,562.0 | +3.33% |
| Jan 20, 2026 | $44.01 | $42.93 | $1.08 | 49,834.0 | -4.29% |
| Jan 16, 2026 | $45.39 | $44.36 | $1.03 | 24,093.0 | +0.56% |
| Jan 15, 2026 | $45.24 | $44.52 | $0.72 | 25,556.0 | -1.11% |
| Jan 14, 2026 | $45.24 | $44.45 | $0.79 | 26,387.0 | +1.48% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.50 | $45.32 | $5.18 | 558,237.0 | +3.80% |
| Jan, 2026 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):