Get the Stockscreener App
21.56
1.02%
0.217
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of November 22, 2024, is $21.56.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 235.16% to $21.56 now.
- The 52-week high stock price for EURL is $30.37, representing a 40.88% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EURL is $20.33, indicating a -5.69% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2023 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.64 | $21.30 | $0.34 | 12,661.0 | +1.02% |
| Nov 21, 2024 | $21.47 | $20.99 | $0.4784 | 17,477.0 | -0.53% |
| Nov 20, 2024 | $21.72 | $21.07 | $0.65 | 14,547.0 | -1.26% |
| Nov 19, 2024 | $21.99 | $21.04 | $0.95 | 11,741.0 | -0.44% |
| Nov 18, 2024 | $21.96 | $21.41 | $0.5485 | 11,588.0 | +1.04% |
| Nov 15, 2024 | $21.80 | $21.37 | $0.431 | 8,591.0 | -0.73% |
| Nov 14, 2024 | $22.27 | $21.76 | $0.5114 | 13,326.0 | +0.83% |
| Nov 13, 2024 | $21.74 | $21.21 | $0.53 | 92,088.0 | -2.27% |
| Nov 12, 2024 | $22.83 | $21.58 | $1.25 | 76,592.0 | -5.60% |
| Nov 11, 2024 | $23.68 | $23.39 | $0.29 | 10,030.0 | +0.34% |
| Nov 08, 2024 | $23.59 | $22.97 | $0.62 | 30,105.0 | -5.12% |
| Nov 07, 2024 | $24.58 | $24.16 | $0.4201 | 10,744.0 | +5.24% |
| Nov 06, 2024 | $23.50 | $23.01 | $0.4899 | 65,979.0 | -6.48% |
| Nov 05, 2024 | $25.08 | $24.57 | $0.5112 | 10,907.0 | +1.98% |
| Nov 04, 2024 | $25.06 | $24.48 | $0.58 | 8,236.0 | +0.33% |
| Nov 01, 2024 | $25.07 | $24.29 | $0.78 | 9,885.0 | +0.15% |
| Oct 31, 2024 | $24.36 | $23.70 | $0.6652 | 16,022.0 | -1.71% |
| Oct 30, 2024 | $25.11 | $24.59 | $0.52 | 24,879.0 | -2.36% |
| Oct 29, 2024 | $25.69 | $25.22 | $0.4712 | 7,643.0 | -2.53% |
| Oct 28, 2024 | $26.10 | $25.79 | $0.31 | 14,116.0 | +2.29% |
| Oct 25, 2024 | $25.85 | $25.19 | $0.6599 | 7,463.0 | -1.01% |
| Oct 24, 2024 | $25.99 | $25.46 | $0.53 | 47,114.0 | +1.23% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 417,158.0 | -11.52% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.86 | $16.58 | $3.28 | 800,283.0 | -7.24% |
| Nov, 2022 | $18.36 | $11.77 | $6.59 | 1,023,825.0 | +41.84% |
| Oct, 2022 | $13.50 | $9.46 | $4.04 | 1,144,806.0 | +24.01% |
| Sep, 2022 | $16.83 | $9.77 | $7.06 | 1,255,169.0 | -29.17% |
| Aug, 2022 | $19.71 | $14.64 | $5.07 | 471,707.0 | -22.17% |
| Jul, 2022 | $18.85 | $13.72 | $5.13 | 595,874.0 | +13.66% |
| Jun, 2022 | $23.73 | $15.67 | $8.06 | 461,915.0 | -28.95% |
| May, 2022 | $23.65 | $17.96 | $5.69 | 408,299.0 | +5.21% |
| Apr, 2022 | $28.19 | $21.73 | $6.46 | 377,651.0 | -18.51% |
| Mar, 2022 | $29.57 | $19.12 | $10.45 | 1,752,140.0 | -3.51% |
| Feb, 2022 | $35.97 | $25.40 | $10.57 | 465,445.0 | -16.17% |
| Jan, 2022 | $39.68 | $29.98 | $9.70 | 710,457.0 | -11.20% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):