Get the Stockscreener App
45.02
1.84%
0.8119
After Hours:
45.09
0.0657
+0.15%
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Etf stock (EURL), show that the latest closing stock price as of September 25, 2026, is $45.02.
- Direxion Daily Ftse Europe Bull 3 X Etf all-time high stock price is $52.77, occurred on August 26, 2026.
- The lowest Direxion Daily Ftse Europe Bull 3 X Etf stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Etf's stock price has risen over 600.00% to $45.02 now.
- The 52-week high stock price for EURL is $52.77, representing a 17.20% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for EURL is $32.90, indicating a -26.93% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Etf (EURL) stock in the beginning of 2025 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $45.09 | $44.09 | $0.9991 | 17,109.0 | +1.84% |
| Sep 24, 2026 | $44.50 | $43.40 | $1.10 | 80,413.0 | +0.80% |
| Sep 23, 2026 | $44.80 | $43.59 | $1.21 | 32,731.0 | -5.33% |
| Sep 22, 2026 | $46.33 | $45.44 | $0.8878 | 8,253.0 | +0.62% |
| Sep 21, 2026 | $46.30 | $45.84 | $0.46 | 13,822.0 | +2.70% |
| Sep 18, 2026 | $44.83 | $44.26 | $0.569 | 5,030.0 | -2.56% |
| Sep 17, 2026 | $47.07 | $45.91 | $1.16 | 20,677.0 | +2.15% |
| Sep 16, 2026 | $45.99 | $44.58 | $1.41 | 9,471.0 | -1.14% |
| Sep 15, 2026 | $45.56 | $45.21 | $0.35 | 24,013.0 | -0.85% |
| Sep 14, 2026 | $46.39 | $45.58 | $0.81 | 10,092.0 | -2.40% |
| Sep 11, 2026 | $47.65 | $47.00 | $0.65 | 4,097.0 | +1.97% |
| Sep 10, 2026 | $47.00 | $46.17 | $0.83 | 11,989.0 | -3.27% |
| Sep 09, 2026 | $48.72 | $47.30 | $1.42 | 14,168.0 | -2.91% |
| Sep 08, 2026 | $50.13 | $49.16 | $0.9714 | 9,002.0 | -1.61% |
| Sep 04, 2026 | $50.44 | $49.79 | $0.6499 | 8,453.0 | -0.11% |
| Sep 03, 2026 | $50.18 | $49.35 | $0.83 | 10,529.0 | +2.30% |
| Sep 02, 2026 | $48.89 | $48.55 | $0.3382 | 11,551.0 | +0.71% |
| Sep 01, 2026 | $49.64 | $48.54 | $1.10 | 21,742.0 | -3.41% |
| Aug 31, 2026 | $50.56 | $49.73 | $0.835 | 11,694.0 | -0.73% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.44 | $43.40 | $7.04 | 330,251.0 | -10.42% |
| Aug, 2026 | $52.77 | $48.80 | $3.97 | 269,549.0 | +2.93% |
| Jul, 2026 | $49.54 | $44.25 | $5.29 | 305,029.0 | +5.73% |
| Jun, 2026 | $48.34 | $42.18 | $6.16 | 474,344.0 | +0.40% |
| May, 2026 | $47.49 | $41.18 | $6.31 | 684,610.0 | +4.00% |
| Apr, 2026 | $48.41 | $36.76 | $11.65 | 1,092,983.0 | +16.98% |
| Mar, 2026 | $48.22 | $33.54 | $14.68 | 1,891,641.0 | -25.83% |
| Feb, 2026 | $51.65 | $45.32 | $6.33 | 1,106,275.0 | +8.93% |
| Jan, 2026 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):