Get the Stockscreener App
0.000001
0.00%
0.00
Eurotech Ltd. Stock (EUOT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.00 | $0.00 | $0.00 | 286.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 19,250.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 7,700.0 | +0.00% |
Eurotech Ltd. Stock (EUOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurotech Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurotech Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurotech Ltd. Stock (EUOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 286.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 812,571.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,080,889.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 28,250.0 | +0.00% |
Eurotech Ltd. Stock (EUOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 32,120.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 440.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 44,109.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 187.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,100.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,520.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 419.0 | +0.00% |
Eurotech Ltd. Stock (EUOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 15,070.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,168,458.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,034,034.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 3,300.0 | -90.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 6,050.0 | +900.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 7,700.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 354.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 97,020.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 440.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 123,728.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,606.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 42,496.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):