Get the Stockscreener App
29.91
1.77%
-0.54
After Hours:
29.92
0.01
+0.03%
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of May 09, 2025, is $29.91.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 81.27% to $29.91 now.
- The 52-week high stock price for EUO is $36.07, representing a 20.60% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for EUO is $28.44, indicating a -4.91% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2024 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.92 | $29.68 | $0.245 | 50,949.0 | -1.77% |
| May 08, 2025 | $30.45 | $29.55 | $0.895 | 27,423.0 | +3.08% |
| May 07, 2025 | $29.59 | $29.25 | $0.34 | 14,970.0 | +0.99% |
| May 06, 2025 | $29.42 | $29.20 | $0.22 | 15,827.0 | -1.12% |
| May 05, 2025 | $29.64 | $29.28 | $0.3554 | 18,309.0 | -0.10% |
| May 02, 2025 | $29.66 | $29.19 | $0.4636 | 47,136.0 | +0.03% |
| May 01, 2025 | $29.73 | $29.40 | $0.3335 | 39,054.0 | +0.51% |
| Apr 30, 2025 | $29.48 | $29.17 | $0.31 | 22,872.0 | +0.93% |
| Apr 29, 2025 | $29.18 | $29.00 | $0.18 | 18,191.0 | +0.76% |
| Apr 28, 2025 | $29.34 | $28.92 | $0.42 | 43,043.0 | -0.86% |
| Apr 25, 2025 | $29.51 | $29.10 | $0.4064 | 21,862.0 | +0.48% |
| Apr 24, 2025 | $29.26 | $29.05 | $0.21 | 39,098.0 | -1.12% |
| Apr 23, 2025 | $29.48 | $29.06 | $0.4198 | 66,809.0 | +1.38% |
| Apr 22, 2025 | $29.00 | $28.63 | $0.37 | 70,594.0 | +1.54% |
| Apr 21, 2025 | $28.66 | $28.44 | $0.22 | 71,933.0 | -2.39% |
| Apr 17, 2025 | $29.71 | $29.17 | $0.54 | 44,543.0 | +0.24% |
| Apr 16, 2025 | $29.28 | $29.08 | $0.20 | 22,694.0 | -1.45% |
| Apr 15, 2025 | $29.76 | $29.46 | $0.30 | 53,650.0 | +1.02% |
| Apr 14, 2025 | $29.58 | $29.17 | $0.41 | 50,094.0 | -0.10% |
| Apr 11, 2025 | $29.59 | $28.96 | $0.63 | 49,836.0 | -2.17% |
| Apr 10, 2025 | $30.48 | $29.86 | $0.6205 | 90,975.0 | -5.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.45 | $29.19 | $1.26 | 264,617.0 | +1.56% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| Nov, 2023 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| Oct, 2023 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| Sep, 2023 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| Aug, 2023 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| Jul, 2023 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| Jun, 2023 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| May, 2023 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| Apr, 2023 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| Mar, 2023 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| Feb, 2023 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| Jan, 2023 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):