Get the Stockscreener App
34.46
1.29%
0.4401
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of November 22, 2024, is $34.46.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 108.85% to $34.46 now.
- The 52-week high stock price for EUO is $34.52, representing a 0.17% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for EUO is $28.71, indicating a -16.69% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2023 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.52 | $34.35 | $0.1699 | 43,784.0 | +1.29% |
| Nov 21, 2024 | $34.05 | $33.55 | $0.4963 | 33,398.0 | +1.31% |
| Nov 20, 2024 | $33.73 | $33.53 | $0.1987 | 7,239.0 | +1.17% |
| Nov 19, 2024 | $33.36 | $33.18 | $0.176 | 5,323.0 | -0.15% |
| Nov 18, 2024 | $33.43 | $33.12 | $0.31 | 69,687.0 | -1.22% |
| Nov 15, 2024 | $33.67 | $33.47 | $0.20 | 24,908.0 | +0.02% |
| Nov 14, 2024 | $33.67 | $33.29 | $0.38 | 28,413.0 | +0.75% |
| Nov 13, 2024 | $33.42 | $33.06 | $0.36 | 25,605.0 | +1.15% |
| Nov 12, 2024 | $33.16 | $33.00 | $0.16 | 9,354.0 | +0.66% |
| Nov 11, 2024 | $32.93 | $32.77 | $0.16 | 10,384.0 | +1.11% |
| Nov 08, 2024 | $32.51 | $32.17 | $0.3414 | 15,086.0 | +1.57% |
| Nov 07, 2024 | $32.10 | $31.80 | $0.2973 | 8,957.0 | -1.11% |
| Nov 06, 2024 | $32.50 | $32.20 | $0.30 | 14,412.0 | +3.53% |
| Nov 05, 2024 | $31.35 | $31.18 | $0.1706 | 6,652.0 | -0.92% |
| Nov 04, 2024 | $31.50 | $31.31 | $0.1899 | 20,533.0 | -0.69% |
| Nov 01, 2024 | $31.74 | $31.45 | $0.29 | 55,824.0 | +0.88% |
| Oct 31, 2024 | $31.61 | $31.43 | $0.1769 | 48,612.0 | -0.44% |
| Oct 30, 2024 | $31.85 | $31.51 | $0.34 | 6,308.0 | -0.83% |
| Oct 29, 2024 | $32.02 | $31.84 | $0.1834 | 3,813.0 | +0.09% |
| Oct 28, 2024 | $31.84 | $31.81 | $0.0298 | 4,466.0 | -0.46% |
| Oct 25, 2024 | $31.96 | $31.73 | $0.2211 | 6,250.0 | +0.55% |
| Oct 24, 2024 | $31.90 | $31.76 | $0.1447 | 4,274.0 | -0.65% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 423,343.0 | +9.63% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| Nov, 2023 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| Oct, 2023 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| Sep, 2023 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| Aug, 2023 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| Jul, 2023 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| Jun, 2023 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| May, 2023 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| Apr, 2023 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| Mar, 2023 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| Feb, 2023 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| Jan, 2023 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.68 | $29.29 | $1.39 | 3,067,723.0 | -4.82% |
| Nov, 2022 | $35.28 | $30.71 | $4.57 | 3,604,894.0 | -9.77% |
| Oct, 2022 | $35.91 | $32.90 | $3.01 | 3,858,081.0 | -1.69% |
| Sep, 2022 | $36.53 | $32.53 | $4.00 | 4,353,149.0 | +5.22% |
| Aug, 2022 | $34.07 | $31.07 | $3.00 | 2,727,709.0 | +3.59% |
| Jul, 2022 | $33.70 | $30.41 | $3.29 | 2,855,891.0 | +5.23% |
| Jun, 2022 | $31.06 | $28.75 | $2.31 | 1,651,024.0 | +5.04% |
| May, 2022 | $31.17 | $28.77 | $2.40 | 2,717,108.0 | -3.64% |
| Apr, 2022 | $30.42 | $27.40 | $3.02 | 1,649,640.0 | +10.01% |
| Mar, 2022 | $28.43 | $26.83 | $1.60 | 1,354,115.0 | +2.52% |
| Feb, 2022 | $27.11 | $25.40 | $1.71 | 1,708,447.0 | +0.83% |
| Jan, 2022 | $26.96 | $25.34 | $1.62 | 1,682,340.0 | +2.17% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):