Get the Stockscreener App
28.78
0.80%
-0.2312
After Hours:
28.78
-0.0028
-0.01%
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of May 06, 2026, is $28.78.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 74.44% to $28.78 now.
- The 52-week high stock price for EUO is $30.86, representing a 7.21% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for EUO is $26.93, indicating a -6.44% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2025 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $28.78 | $28.72 | $0.0628 | 5,143.0 | -0.80% |
| May 05, 2026 | $29.03 | $28.96 | $0.0722 | 7,324.0 | +0.01% |
| May 04, 2026 | $29.09 | $28.92 | $0.165 | 14,318.0 | +0.24% |
| May 01, 2026 | $28.94 | $28.61 | $0.325 | 8,279.0 | +0.56% |
| Apr 30, 2026 | $29.02 | $28.78 | $0.24 | 16,733.0 | -1.11% |
| Apr 29, 2026 | $29.19 | $28.94 | $0.25 | 13,668.0 | +0.62% |
| Apr 28, 2026 | $29.00 | $28.52 | $0.48 | 17,250.0 | +0.43% |
| Apr 27, 2026 | $28.85 | $28.68 | $0.17 | 14,395.0 | +0.07% |
| Apr 24, 2026 | $28.95 | $28.78 | $0.17 | 8,618.0 | -0.72% |
| Apr 23, 2026 | $29.05 | $28.88 | $0.17 | 17,489.0 | +0.45% |
| Apr 22, 2026 | $28.90 | $28.72 | $0.18 | 17,867.0 | +0.31% |
| Apr 21, 2026 | $28.81 | $28.57 | $0.2396 | 10,425.0 | +1.09% |
| Apr 20, 2026 | $28.60 | $28.42 | $0.18 | 16,324.0 | -0.25% |
| Apr 17, 2026 | $28.56 | $28.21 | $0.35 | 34,433.0 | +0.18% |
| Apr 16, 2026 | $28.59 | $28.46 | $0.1252 | 15,257.0 | +0.39% |
| Apr 15, 2026 | $28.48 | $28.36 | $0.125 | 19,478.0 | -0.14% |
| Apr 14, 2026 | $28.46 | $28.34 | $0.1187 | 56,479.0 | -0.73% |
| Apr 13, 2026 | $28.90 | $28.56 | $0.34 | 47,660.0 | -0.28% |
| Apr 10, 2026 | $28.82 | $27.85 | $0.97 | 687,096.0 | -0.86% |
| Apr 09, 2026 | $29.15 | $28.82 | $0.325 | 169,505.0 | -0.69% |
| Apr 08, 2026 | $29.25 | $28.86 | $0.39 | 214,368.0 | -1.75% |
| Apr 07, 2026 | $29.98 | $29.53 | $0.453 | 622,433.0 | -0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.09 | $28.61 | $0.47 | 40,207.0 | +0.01% |
| Apr, 2026 | $29.98 | $27.85 | $2.13 | 2,056,810.0 | -2.77% |
| Mar, 2026 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| Feb, 2026 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| Jan, 2026 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| Nov, 2025 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| Oct, 2025 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| Sep, 2025 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| Aug, 2025 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| Jul, 2025 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| Jun, 2025 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| May, 2025 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):