Get the Stockscreener App
28.48
0.39%
0.11
After Hours:
28.55
0.07
+0.25%
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of April 16, 2026, is $28.48.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 72.61% to $28.48 now.
- The 52-week high stock price for EUO is $30.86, representing a 8.35% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for EUO is $26.93, indicating a -5.44% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2025 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $28.59 | $28.46 | $0.1252 | 15,257.0 | +0.39% |
| Apr 15, 2026 | $28.48 | $28.36 | $0.125 | 19,478.0 | -0.14% |
| Apr 14, 2026 | $28.46 | $28.34 | $0.1187 | 56,479.0 | -0.73% |
| Apr 13, 2026 | $28.90 | $28.56 | $0.34 | 47,660.0 | -0.28% |
| Apr 10, 2026 | $28.82 | $27.85 | $0.97 | 687,096.0 | -0.86% |
| Apr 09, 2026 | $29.15 | $28.82 | $0.325 | 169,505.0 | -0.69% |
| Apr 08, 2026 | $29.25 | $28.86 | $0.39 | 214,368.0 | -1.75% |
| Apr 07, 2026 | $29.98 | $29.53 | $0.453 | 622,433.0 | -0.03% |
| Apr 06, 2026 | $29.72 | $29.56 | $0.159 | 6,769.0 | -0.17% |
| Apr 02, 2026 | $29.84 | $29.68 | $0.1649 | 16,745.0 | +0.92% |
| Apr 01, 2026 | $29.67 | $29.26 | $0.41 | 33,818.0 | -0.47% |
| Mar 31, 2026 | $29.87 | $29.58 | $0.29 | 62,322.0 | -1.82% |
| Mar 30, 2026 | $30.17 | $29.95 | $0.22 | 32,315.0 | +1.31% |
| Mar 27, 2026 | $29.88 | $29.70 | $0.18 | 40,089.0 | +0.00% |
| Mar 26, 2026 | $29.83 | $29.62 | $0.21 | 37,215.0 | +0.64% |
| Mar 25, 2026 | $29.57 | $29.40 | $0.17 | 27,010.0 | +0.58% |
| Mar 24, 2026 | $29.53 | $29.31 | $0.22 | 59,770.0 | +0.38% |
| Mar 23, 2026 | $29.40 | $29.11 | $0.2894 | 31,292.0 | -0.68% |
| Mar 20, 2026 | $29.68 | $29.46 | $0.215 | 41,990.0 | +0.20% |
| Mar 19, 2026 | $30.01 | $29.28 | $0.7334 | 65,211.0 | -2.00% |
| Mar 18, 2026 | $30.75 | $29.70 | $1.05 | 99,796.0 | +1.42% |
| Mar 17, 2026 | $29.72 | $29.60 | $0.12 | 38,528.0 | -0.67% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.98 | $27.85 | $2.13 | 1,904,565.0 | -3.78% |
| Mar, 2026 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| Feb, 2026 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| Jan, 2026 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| Nov, 2025 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| Oct, 2025 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| Sep, 2025 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| Aug, 2025 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| Jul, 2025 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| Jun, 2025 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| May, 2025 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):