Get the Stockscreener App
31.16
0.42%
-0.13
Pre-market:
31.25
0.09
+0.29%
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of September 25, 2026, is $31.16.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 88.85% to $31.16 now.
- The 52-week high stock price for EUO is $31.39, representing a 0.74% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for EUO is $26.93, indicating a -13.58% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2025 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.19 | $31.14 | $0.0551 | 5,601.0 | -0.42% |
| Sep 24, 2026 | $31.39 | $31.19 | $0.20 | 29,932.0 | +0.10% |
| Sep 23, 2026 | $31.29 | $31.14 | $0.155 | 10,583.0 | +1.10% |
| Sep 22, 2026 | $30.95 | $30.84 | $0.11 | 9,824.0 | +0.56% |
| Sep 21, 2026 | $30.77 | $30.70 | $0.0682 | 19,469.0 | +0.29% |
| Sep 18, 2026 | $30.80 | $30.62 | $0.179 | 6,721.0 | +0.03% |
| Sep 17, 2026 | $30.73 | $30.65 | $0.0799 | 4,209.0 | -0.29% |
| Sep 16, 2026 | $30.78 | $30.33 | $0.45 | 16,868.0 | +1.34% |
| Sep 15, 2026 | $30.35 | $30.28 | $0.0699 | 3,641.0 | +0.12% |
| Sep 14, 2026 | $30.40 | $30.25 | $0.15 | 8,496.0 | +0.89% |
| Sep 11, 2026 | $30.05 | $30.01 | $0.039 | 3,476.0 | +0.25% |
| Sep 10, 2026 | $30.00 | $29.88 | $0.12 | 3,616.0 | +0.42% |
| Sep 09, 2026 | $29.92 | $29.80 | $0.12 | 4,937.0 | -0.07% |
| Sep 08, 2026 | $29.91 | $29.84 | $0.07 | 5,510.0 | -0.25% |
| Sep 04, 2026 | $29.92 | $29.89 | $0.0349 | 1,914.0 | +0.39% |
| Sep 03, 2026 | $29.91 | $29.80 | $0.115 | 7,468.0 | -0.73% |
| Sep 02, 2026 | $30.10 | $30.02 | $0.085 | 9,037.0 | +0.13% |
| Sep 01, 2026 | $30.07 | $29.95 | $0.124 | 10,970.0 | +0.40% |
| Aug 31, 2026 | $30.01 | $29.87 | $0.14 | 6,013.0 | -0.58% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.39 | $29.80 | $1.59 | 167,873.0 | +4.32% |
| Aug, 2026 | $30.38 | $29.47 | $0.9099 | 292,420.0 | -0.83% |
| Jul, 2026 | $31.10 | $29.59 | $1.51 | 463,367.0 | -1.63% |
| Jun, 2026 | $31.13 | $29.35 | $1.78 | 470,565.0 | +4.62% |
| May, 2026 | $29.66 | $28.54 | $1.12 | 315,995.0 | +1.70% |
| Apr, 2026 | $29.98 | $27.85 | $2.13 | 2,056,810.0 | -2.77% |
| Mar, 2026 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| Feb, 2026 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| Jan, 2026 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| Nov, 2025 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| Oct, 2025 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| Sep, 2025 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| Aug, 2025 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| Jul, 2025 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| Jun, 2025 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| May, 2025 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):