Get the Stockscreener App
0.11
8.26%
-0.0099
After Hours:
.12
0.010
+9.09%
Euro Manganese Stock (EUMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.11 | $0.11 | $0.00 | 6,000.0 | -8.26% |
| Jul 31, 2025 | $0.1199 | $0.1166 | $0.0033 | 5,500.0 | +19.90% |
| Jul 22, 2025 | $0.10 | $0.10 | $0.00 | 7,880.0 | -28.57% |
| Jul 21, 2025 | $0.14 | $0.14 | $0.00 | 5,000.0 | +14.24% |
| Jul 18, 2025 | $0.1226 | $0.1226 | $0.00 | 188.0 | +0.20% |
| Jul 17, 2025 | $0.1223 | $0.1223 | $0.00 | 792.0 | -3.70% |
| Jul 16, 2025 | $0.127 | $0.127 | $0.00 | 50,000.0 | +1.20% |
| Jul 15, 2025 | $0.1255 | $0.1255 | $0.00 | 400.0 | -4.05% |
| Jul 14, 2025 | $0.1313 | $0.1308 | $0.00045 | 10,000.0 | +2.91% |
| Jul 10, 2025 | $0.1271 | $0.1152 | $0.0119 | 30,054.0 | +7.53% |
| Jul 09, 2025 | $0.1182 | $0.1146 | $0.0036 | 4,839.0 | +7.45% |
| Jul 08, 2025 | $0.115 | $0.11 | $0.005 | 21,500.0 | -3.80% |
| Jul 07, 2025 | $0.1285 | $0.1085 | $0.02 | 154,066.0 | -20.54% |
Euro Manganese Stock (EUMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Manganese stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Manganese stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Manganese Stock (EUMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.11 | $0.11 | $0.00 | 6,000.0 | +0.00% |
| Jul, 2025 | $0.1577 | $0.10 | $0.0577 | 318,393.0 | -21.88% |
| Jun, 2025 | $0.2245 | $0.1332 | $0.0913 | 1,059,871.0 | -13.46% |
| May, 2025 | $0.17 | $0.10 | $0.07 | 58,185.0 | -15.79% |
| Mar, 2025 | $0.25 | $0.116 | $0.134 | 43,755.4 | +22.28% |
| Feb, 2025 | $0.187 | $0.135 | $0.052 | 25,111.0 | -8.41% |
| Jan, 2025 | $0.1725 | $0.1022 | $0.0703 | 85,963.2 | +65.07% |
Euro Manganese Stock (EUMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1715 | $0.102 | $0.0695 | 227,563.6 | -30.74% |
| Nov, 2024 | $0.2208 | $0.1445 | $0.0763 | 46,218.4 | -37.70% |
| Oct, 2024 | $0.248 | $0.138 | $0.11 | 39,869.0 | +41.07% |
| Sep, 2024 | $0.242 | $0.1546 | $0.0874 | 48,212.4 | -18.35% |
| Aug, 2024 | $0.2153 | $0.128 | $0.0873 | 84,725.6 | -5.36% |
| Jul, 2024 | $0.25 | $0.20 | $0.05 | 13,922.4 | +4.84% |
| Jun, 2024 | $0.26 | $0.215 | $0.045 | 190,878.2 | -27.55% |
| May, 2024 | $0.315 | $0.2545 | $0.0605 | 30,808.0 | +0.67% |
| Apr, 2024 | $0.354 | $0.2974 | $0.0566 | 19,809.0 | -0.83% |
| Mar, 2024 | $0.3175 | $0.30 | $0.0175 | 15,670.2 | +4.42% |
| Feb, 2024 | $0.308 | $0.26 | $0.048 | 26,711.4 | -6.66% |
| Jan, 2024 | $0.355 | $0.2558 | $0.0992 | 138,604.4 | +348.03% |
Euro Manganese Stock (EUMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0945 | $0.0687 | $0.0258 | 164,800.0 | -22.28% |
| Nov, 2023 | $0.14 | $0.0651 | $0.0749 | 394,131.0 | -1.79% |
| Oct, 2023 | $0.1117 | $0.0787 | $0.033 | 178,354.0 | -11.42% |
| Sep, 2023 | $0.1428 | $0.093 | $0.0498 | 501,608.0 | -22.44% |
| Aug, 2023 | $0.1579 | $0.1254 | $0.0325 | 212,950.0 | -4.31% |
| Jul, 2023 | $0.1845 | $0.125 | $0.0595 | 63,501.0 | +20.40% |
| Jun, 2023 | $0.1473 | $0.1137 | $0.0336 | 876,028.0 | -15.12% |
| May, 2023 | $0.1768 | $0.1247 | $0.0521 | 592,527.0 | -12.73% |
| Apr, 2023 | $0.1685 | $0.1475 | $0.021 | 115,181.0 | -0.20% |
| Mar, 2023 | $0.207 | $0.1537 | $0.0534 | 711,598.0 | -23.06% |
| Feb, 2023 | $0.24 | $0.1925 | $0.0475 | 302,790.0 | -13.09% |
| Jan, 2023 | $0.2778 | $0.2163 | $0.0615 | 202,169.0 | -4.56% |
0.71%
5.71%
Cap:
|
Volume (24h):