Get the Stockscreener App
15.27
1.48%
-0.23
After Hours:
15.27
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of October 05, 2026, is $15.27.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over to $15.27 now.
- The 52-week high stock price for EUM is $21.51, representing a 40.86% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for EUM is $15.01, indicating a -1.72% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2025 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $15.34 | $15.24 | $0.095 | 39,582.0 | -1.48% |
| Oct 02, 2026 | $15.60 | $15.47 | $0.125 | 60,837.0 | -1.27% |
| Oct 01, 2026 | $15.86 | $15.66 | $0.1928 | 62,421.0 | -0.06% |
| Sep 30, 2026 | $15.74 | $15.63 | $0.115 | 19,966.0 | +0.93% |
| Sep 29, 2026 | $15.66 | $15.56 | $0.10 | 25,531.0 | -0.22% |
| Sep 28, 2026 | $15.77 | $15.55 | $0.21 | 17,477.0 | +1.17% |
| Sep 25, 2026 | $15.52 | $15.40 | $0.12 | 31,181.0 | -1.03% |
| Sep 24, 2026 | $15.64 | $15.49 | $0.15 | 371,243.0 | +0.71% |
| Sep 23, 2026 | $15.51 | $15.30 | $0.2005 | 32,218.0 | +1.05% |
| Sep 22, 2026 | $15.43 | $15.27 | $0.16 | 271,808.0 | -0.39% |
| Sep 21, 2026 | $15.50 | $15.34 | $0.165 | 26,469.0 | -2.54% |
| Sep 18, 2026 | $15.88 | $15.77 | $0.11 | 26,079.0 | -0.19% |
| Sep 17, 2026 | $15.82 | $15.77 | $0.0526 | 27,350.0 | -1.74% |
| Sep 16, 2026 | $16.16 | $15.90 | $0.265 | 35,141.0 | +0.00% |
| Sep 15, 2026 | $16.13 | $16.01 | $0.12 | 23,809.0 | +0.25% |
| Sep 14, 2026 | $16.06 | $15.92 | $0.14 | 68,501.0 | +2.75% |
| Sep 11, 2026 | $15.62 | $15.56 | $0.065 | 47,009.0 | -1.08% |
| Sep 10, 2026 | $15.80 | $15.69 | $0.109 | 64,112.0 | +2.14% |
| Sep 09, 2026 | $15.46 | $15.35 | $0.11 | 27,752.0 | +0.46% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.86 | $15.24 | $0.615 | 202,422.0 | -2.80% |
| Sep, 2026 | $16.16 | $15.27 | $0.895 | 1,257,739.0 | -0.38% |
| Aug, 2026 | $16.67 | $15.56 | $1.11 | 3,205,951.0 | -4.37% |
| Jul, 2026 | $17.37 | $15.62 | $1.75 | 3,075,658.0 | +6.46% |
| Jun, 2026 | $16.88 | $15.01 | $1.87 | 1,902,594.0 | -2.09% |
| May, 2026 | $17.08 | $15.71 | $1.36 | 1,594,752.0 | -6.89% |
| Apr, 2026 | $19.66 | $16.94 | $2.72 | 3,073,348.0 | -11.51% |
| Mar, 2026 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| Feb, 2026 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| Jan, 2026 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| Nov, 2025 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| Oct, 2025 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| Sep, 2025 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):