Get the Stockscreener App
16.96
0.15%
-0.025
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of May 01, 2026, is $16.96.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over to $16.96 now.
- The 52-week high stock price for EUM is $25.19, representing a 48.48% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for EUM is $16.94, indicating a -0.15% decrease from the current share price, occurred on April 17, 2026.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2025 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $17.04 | $16.72 | $0.3165 | 126,631.0 | -0.15% |
| Apr 30, 2026 | $17.30 | $16.96 | $0.34 | 94,680.0 | -2.02% |
| Apr 29, 2026 | $17.46 | $17.26 | $0.20 | 54,834.0 | +0.29% |
| Apr 28, 2026 | $17.40 | $17.18 | $0.22 | 95,939.0 | +1.05% |
| Apr 27, 2026 | $17.13 | $17.03 | $0.10 | 46,248.0 | +0.12% |
| Apr 24, 2026 | $17.24 | $17.06 | $0.18 | 57,037.0 | -2.18% |
| Apr 23, 2026 | $17.58 | $17.27 | $0.31 | 152,765.0 | +1.81% |
| Apr 22, 2026 | $17.32 | $17.16 | $0.155 | 83,134.0 | -1.83% |
| Apr 21, 2026 | $17.52 | $17.18 | $0.3417 | 179,537.0 | +1.57% |
| Apr 20, 2026 | $17.31 | $17.21 | $0.10 | 79,310.0 | +0.47% |
| Apr 17, 2026 | $17.16 | $16.94 | $0.22 | 124,891.0 | -1.78% |
| Apr 16, 2026 | $17.52 | $17.36 | $0.1601 | 57,944.0 | -0.46% |
| Apr 15, 2026 | $17.57 | $17.44 | $0.13 | 170,449.0 | +0.29% |
| Apr 14, 2026 | $17.66 | $17.47 | $0.195 | 71,876.0 | -1.91% |
| Apr 13, 2026 | $18.14 | $17.80 | $0.34 | 132,787.0 | -1.06% |
| Apr 10, 2026 | $18.02 | $17.88 | $0.1406 | 75,163.0 | -0.39% |
| Apr 09, 2026 | $18.27 | $17.99 | $0.2852 | 234,669.0 | +0.56% |
| Apr 08, 2026 | $18.19 | $17.81 | $0.38 | 265,774.0 | -5.57% |
| Apr 07, 2026 | $19.36 | $19.02 | $0.34 | 78,537.0 | -0.26% |
| Apr 06, 2026 | $19.17 | $18.99 | $0.18 | 284,908.0 | -1.04% |
| Apr 02, 2026 | $19.66 | $19.11 | $0.5485 | 166,910.0 | +1.10% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.04 | $16.72 | $0.3165 | 126,631.0 | +0.00% |
| Apr, 2026 | $19.66 | $16.72 | $2.94 | 3,199,979.0 | -11.64% |
| Mar, 2026 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| Feb, 2026 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| Jan, 2026 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| Nov, 2025 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| Oct, 2025 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| Sep, 2025 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.40%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):