Get the Stockscreener App
21.47
3.70%
0.7659
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of October 10, 2025, is $21.47.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 89.13% to $21.47 now.
- The 52-week high stock price for EUM is $29.46, representing a 37.24% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EUM is $20.44, indicating a -4.78% decrease from the current share price, occurred on October 06, 2025.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $21.51 | $20.64 | $0.87 | 51,101.0 | +3.70% |
| Oct 09, 2025 | $20.75 | $20.62 | $0.13 | 6,434.0 | +0.78% |
| Oct 08, 2025 | $20.61 | $20.48 | $0.13 | 2,900.0 | -0.66% |
| Oct 07, 2025 | $20.69 | $20.44 | $0.25 | 23,670.0 | +1.01% |
| Oct 06, 2025 | $20.51 | $20.44 | $0.07 | 13,749.0 | -0.44% |
| Oct 03, 2025 | $20.60 | $20.54 | $0.06 | 5,016.0 | -0.24% |
| Oct 02, 2025 | $20.67 | $20.56 | $0.1134 | 2,625.0 | -0.62% |
| Oct 01, 2025 | $20.79 | $20.69 | $0.10 | 13,916.0 | -0.76% |
| Sep 30, 2025 | $20.92 | $20.85 | $0.069 | 5,431.0 | -0.24% |
| Sep 29, 2025 | $20.99 | $20.91 | $0.08 | 10,917.0 | -0.88% |
| Sep 26, 2025 | $21.26 | $21.12 | $0.1382 | 6,536.0 | +0.33% |
| Sep 25, 2025 | $21.14 | $21.04 | $0.10 | 5,775.0 | +0.73% |
| Sep 24, 2025 | $21.02 | $20.86 | $0.16 | 18,805.0 | -1.09% |
| Sep 23, 2025 | $21.14 | $21.01 | $0.13 | 18,217.0 | +0.14% |
| Sep 22, 2025 | $21.18 | $21.10 | $0.082 | 12,512.0 | -0.56% |
| Sep 19, 2025 | $21.23 | $21.19 | $0.045 | 14,159.0 | +0.29% |
| Sep 18, 2025 | $21.24 | $21.16 | $0.08 | 4,984.0 | +0.29% |
| Sep 17, 2025 | $21.12 | $20.98 | $0.14 | 13,066.0 | -0.44% |
| Sep 16, 2025 | $21.28 | $21.17 | $0.11 | 1,195.0 | -0.84% |
| Sep 15, 2025 | $21.39 | $21.31 | $0.08 | 20,873.0 | -0.50% |
| Sep 12, 2025 | $21.50 | $21.41 | $0.09 | 24,647.0 | +0.32% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.51 | $20.44 | $1.07 | 170,512.0 | +2.73% |
| Sep, 2025 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| Nov, 2023 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| Oct, 2023 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| Sep, 2023 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| Aug, 2023 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| Jul, 2023 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| Jun, 2023 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| May, 2023 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| Apr, 2023 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| Feb, 2023 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| Jan, 2023 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):