Get the Stockscreener App
25.79
0.50%
-0.1323
After Hours:
25.79
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of March 12, 2025, is $25.79.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 127.22% to $25.79 now.
- The 52-week high stock price for EUM is $29.08, representing a 12.76% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EUM is $24.12, indicating a -6.47% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $25.85 | $25.79 | $0.06 | 751.0 | -0.51% |
| Mar 11, 2025 | $25.95 | $25.92 | $0.0277 | 546.0 | -0.95% |
| Mar 10, 2025 | $26.18 | $25.90 | $0.2806 | 1,898.0 | +2.46% |
| Mar 07, 2025 | $25.61 | $25.54 | $0.0699 | 1,661.0 | -0.23% |
| Mar 06, 2025 | $25.65 | $25.38 | $0.2735 | 3,867.0 | +0.23% |
| Mar 05, 2025 | $25.63 | $25.43 | $0.1974 | 6,796.0 | -2.80% |
| Mar 04, 2025 | $26.28 | $26.28 | $0.00 | 67.00 | -0.90% |
| Mar 03, 2025 | $26.56 | $26.05 | $0.5093 | 4,065.0 | +0.89% |
| Feb 28, 2025 | $26.43 | $26.25 | $0.1798 | 4,836.0 | +1.55% |
| Feb 27, 2025 | $25.88 | $25.68 | $0.20 | 2,005.0 | +2.01% |
| Feb 26, 2025 | $25.42 | $25.20 | $0.2193 | 113,654.0 | -1.17% |
| Feb 25, 2025 | $25.67 | $25.59 | $0.08 | 42,478.0 | +0.18% |
| Feb 24, 2025 | $25.63 | $25.55 | $0.08 | 4,698.0 | +1.57% |
| Feb 21, 2025 | $25.31 | $25.06 | $0.25 | 7,655.0 | +0.52% |
| Feb 20, 2025 | $25.28 | $25.10 | $0.18 | 7,350.0 | -1.10% |
| Feb 19, 2025 | $25.43 | $25.35 | $0.0823 | 4,578.0 | +0.12% |
| Feb 18, 2025 | $25.40 | $25.32 | $0.08 | 9,736.0 | -0.78% |
| Feb 14, 2025 | $25.59 | $25.49 | $0.0976 | 7,434.0 | -0.55% |
| Feb 13, 2025 | $26.02 | $25.68 | $0.3396 | 36,083.0 | -0.67% |
| Feb 12, 2025 | $26.03 | $25.84 | $0.19 | 25,526.0 | -0.51% |
| Feb 11, 2025 | $26.05 | $25.98 | $0.078 | 13,833.0 | +0.53% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.56 | $25.38 | $1.18 | 19,651.0 | -1.87% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| Nov, 2023 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| Oct, 2023 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| Sep, 2023 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| Aug, 2023 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| Jul, 2023 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| Jun, 2023 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| May, 2023 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| Apr, 2023 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| Feb, 2023 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| Jan, 2023 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.17%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):