Get the Stockscreener App
26.72
0.81%
-0.2176
After Hours:
26.72
-0.0045
-0.02%
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of January 03, 2025, is $26.72.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 135.46% to $26.72 now.
- The 52-week high stock price for EUM is $30.50, representing a 14.13% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for EUM is $24.12, indicating a -9.74% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $26.81 | $26.70 | $0.11 | 19,390.0 | -0.81% |
| Jan 02, 2025 | $27.03 | $26.84 | $0.1924 | 10,428.0 | +0.16% |
| Dec 31, 2024 | $26.94 | $26.78 | $0.1558 | 18,888.0 | +0.30% |
| Dec 30, 2024 | $26.91 | $26.71 | $0.20 | 27,043.0 | +0.79% |
| Dec 27, 2024 | $26.68 | $26.55 | $0.1343 | 4,409.0 | +0.56% |
| Dec 26, 2024 | $26.58 | $26.44 | $0.14 | 9,792.0 | +0.39% |
| Dec 24, 2024 | $26.52 | $26.36 | $0.16 | 3,462.0 | -0.30% |
| Dec 23, 2024 | $26.62 | $26.42 | $0.20 | 11,198.0 | -1.71% |
| Dec 20, 2024 | $27.09 | $26.81 | $0.28 | 11,916.0 | -0.44% |
| Dec 19, 2024 | $27.02 | $26.86 | $0.16 | 5,539.0 | -0.33% |
| Dec 18, 2024 | $27.11 | $26.45 | $0.66 | 33,020.0 | +2.38% |
| Dec 17, 2024 | $26.78 | $26.46 | $0.32 | 27,681.0 | +0.29% |
| Dec 16, 2024 | $26.42 | $26.33 | $0.0896 | 5,126.0 | +0.56% |
| Dec 13, 2024 | $26.33 | $26.22 | $0.1058 | 12,689.0 | -0.08% |
| Dec 12, 2024 | $26.28 | $26.15 | $0.1266 | 12,771.0 | +0.50% |
| Dec 11, 2024 | $26.24 | $26.13 | $0.1078 | 16,064.0 | -0.32% |
| Dec 10, 2024 | $26.25 | $26.15 | $0.10 | 2,875.0 | +1.84% |
| Dec 09, 2024 | $25.83 | $25.62 | $0.21 | 38,534.0 | -2.35% |
| Dec 06, 2024 | $26.40 | $26.22 | $0.1799 | 50,849.0 | +0.33% |
| Dec 05, 2024 | $26.33 | $26.25 | $0.0798 | 58,902.0 | -0.63% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.03 | $26.70 | $0.3299 | 49,208.0 | -0.65% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| Nov, 2023 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| Oct, 2023 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| Sep, 2023 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| Aug, 2023 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| Jul, 2023 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| Jun, 2023 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| May, 2023 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| Apr, 2023 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| Feb, 2023 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| Jan, 2023 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):