Get the Stockscreener App
26.24
1.57%
-0.4196
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of February 04, 2025, is $26.24.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 131.19% to $26.24 now.
- The 52-week high stock price for EUM is $29.45, representing a 12.22% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for EUM is $24.12, indicating a -8.08% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $26.35 | $26.11 | $0.24 | 35,337.0 | -1.57% |
| Feb 03, 2025 | $27.01 | $26.49 | $0.5175 | 15,779.0 | +0.68% |
| Jan 31, 2025 | $26.49 | $26.18 | $0.315 | 11,323.0 | +1.25% |
| Jan 30, 2025 | $26.30 | $26.07 | $0.2293 | 4,721.0 | -1.50% |
| Jan 29, 2025 | $26.57 | $26.42 | $0.1525 | 1,934.0 | -0.09% |
| Jan 28, 2025 | $26.91 | $26.56 | $0.3487 | 4,230.0 | -0.85% |
| Jan 27, 2025 | $26.84 | $26.71 | $0.125 | 19,308.0 | +1.87% |
| Jan 24, 2025 | $26.37 | $26.26 | $0.1132 | 30,969.0 | -0.67% |
| Jan 23, 2025 | $26.63 | $26.46 | $0.168 | 10,241.0 | -0.20% |
| Jan 22, 2025 | $26.55 | $26.44 | $0.1064 | 33,122.0 | -0.00% |
| Jan 21, 2025 | $26.67 | $26.50 | $0.1696 | 20,440.0 | -1.19% |
| Jan 17, 2025 | $26.95 | $26.63 | $0.32 | 18,706.0 | -0.56% |
| Jan 16, 2025 | $27.01 | $26.89 | $0.12 | 19,078.0 | +0.14% |
| Jan 15, 2025 | $27.09 | $26.97 | $0.12 | 26,014.0 | -1.31% |
| Jan 14, 2025 | $27.40 | $27.27 | $0.13 | 17,188.0 | -1.09% |
| Jan 13, 2025 | $27.82 | $27.62 | $0.1997 | 19,377.0 | +0.70% |
| Jan 10, 2025 | $27.47 | $27.26 | $0.21 | 23,386.0 | +1.83% |
| Jan 08, 2025 | $27.05 | $26.94 | $0.1052 | 6,406.0 | +0.47% |
| Jan 07, 2025 | $26.83 | $26.59 | $0.24 | 13,073.0 | +0.41% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.01 | $26.11 | $0.8982 | 86,453.0 | -0.90% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| Nov, 2023 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| Oct, 2023 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| Sep, 2023 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| Aug, 2023 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| Jul, 2023 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| Jun, 2023 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| May, 2023 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| Apr, 2023 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| Feb, 2023 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| Jan, 2023 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):