Get the Stockscreener App
26.38
1.28%
-0.3218
After Hours:
26.38
0.0018
+0.01%
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of April 22, 2025, is $26.38.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 132.41% to $26.38 now.
- The 52-week high stock price for EUM is $29.46, representing a 11.68% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EUM is $24.12, indicating a -8.56% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $26.45 | $26.21 | $0.239 | 43,841.0 | -1.21% |
| Apr 21, 2025 | $26.93 | $26.54 | $0.39 | 16,261.0 | -0.20% |
| Apr 17, 2025 | $26.79 | $26.55 | $0.24 | 6,191.0 | -0.73% |
| Apr 16, 2025 | $27.00 | $26.66 | $0.34 | 43,767.0 | +1.13% |
| Apr 15, 2025 | $26.65 | $26.49 | $0.1586 | 49,927.0 | +0.35% |
| Apr 14, 2025 | $26.66 | $26.47 | $0.19 | 13,179.0 | -0.94% |
| Apr 11, 2025 | $27.30 | $26.81 | $0.492 | 12,036.0 | -3.26% |
| Apr 10, 2025 | $28.03 | $27.37 | $0.66 | 23,923.0 | +1.88% |
| Apr 09, 2025 | $29.20 | $27.08 | $2.12 | 57,763.0 | -6.88% |
| Apr 08, 2025 | $29.46 | $28.09 | $1.37 | 7,058.0 | +1.77% |
| Apr 07, 2025 | $29.14 | $27.85 | $1.29 | 42,291.0 | +3.56% |
| Apr 04, 2025 | $27.77 | $27.55 | $0.225 | 8,647.0 | +5.37% |
| Apr 03, 2025 | $26.36 | $26.14 | $0.22 | 11,963.0 | +2.23% |
| Apr 02, 2025 | $25.85 | $25.73 | $0.1233 | 1,997.0 | -0.18% |
| Apr 01, 2025 | $25.94 | $25.74 | $0.199 | 5,741.0 | -0.26% |
| Mar 31, 2025 | $26.14 | $25.84 | $0.2992 | 5,353.0 | +0.24% |
| Mar 28, 2025 | $25.80 | $25.52 | $0.2817 | 11,785.0 | +1.91% |
| Mar 27, 2025 | $25.32 | $25.24 | $0.0788 | 5,190.0 | -0.59% |
| Mar 26, 2025 | $25.49 | $25.34 | $0.149 | 18,985.0 | +0.03% |
| Mar 25, 2025 | $25.44 | $25.33 | $0.1064 | 11,426.0 | +0.30% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.46 | $25.73 | $3.73 | 388,388.0 | +2.08% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| Nov, 2023 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| Oct, 2023 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| Sep, 2023 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| Aug, 2023 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| Jul, 2023 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| Jun, 2023 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| May, 2023 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| Apr, 2023 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| Feb, 2023 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| Jan, 2023 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):