Get the Stockscreener App
15.89
0.50%
-0.068
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of June 24, 2026, is $15.89.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over to $15.89 now.
- The 52-week high stock price for EUM is $23.27, representing a 46.43% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for EUM is $15.01, indicating a -5.57% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2025 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $15.90 | $15.68 | $0.22 | 72,484.0 | -0.38% |
| Jun 23, 2026 | $15.96 | $15.76 | $0.1994 | 68,410.0 | +5.77% |
| Jun 22, 2026 | $15.11 | $15.01 | $0.0982 | 44,559.0 | -0.53% |
| Jun 18, 2026 | $15.29 | $15.14 | $0.15 | 62,966.0 | -3.23% |
| Jun 17, 2026 | $15.71 | $15.34 | $0.37 | 153,153.0 | +0.22% |
| Jun 16, 2026 | $15.67 | $15.43 | $0.2432 | 82,240.0 | +1.64% |
| Jun 15, 2026 | $15.45 | $15.36 | $0.0865 | 39,670.0 | -3.39% |
| Jun 12, 2026 | $16.07 | $15.81 | $0.2564 | 355,679.0 | -0.31% |
| Jun 11, 2026 | $16.72 | $15.98 | $0.74 | 103,096.0 | -4.60% |
| Jun 10, 2026 | $16.75 | $16.33 | $0.42 | 149,110.0 | +2.20% |
| Jun 09, 2026 | $16.88 | $16.07 | $0.805 | 125,958.0 | -0.43% |
| Jun 08, 2026 | $16.47 | $16.30 | $0.165 | 61,606.0 | -1.61% |
| Jun 05, 2026 | $16.77 | $16.26 | $0.51 | 110,331.0 | +6.42% |
| Jun 04, 2026 | $15.92 | $15.69 | $0.232 | 52,088.0 | +1.09% |
| Jun 03, 2026 | $15.60 | $15.46 | $0.1447 | 79,353.0 | +1.28% |
| Jun 02, 2026 | $15.44 | $15.33 | $0.1079 | 20,581.0 | -0.87% |
| Jun 01, 2026 | $15.72 | $15.41 | $0.31 | 89,200.0 | -2.10% |
| May 29, 2026 | $15.84 | $15.74 | $0.0951 | 66,342.0 | +0.00% |
| May 28, 2026 | $16.08 | $15.80 | $0.28 | 72,078.0 | -0.44% |
| May 27, 2026 | $15.96 | $15.74 | $0.2146 | 102,897.0 | +0.25% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.88 | $15.01 | $1.87 | 1,670,484.0 | +0.51% |
| May, 2026 | $17.08 | $15.71 | $1.36 | 1,594,752.0 | -6.89% |
| Apr, 2026 | $19.66 | $16.94 | $2.72 | 3,073,348.0 | -11.51% |
| Mar, 2026 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| Feb, 2026 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| Jan, 2026 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| Nov, 2025 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| Oct, 2025 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| Sep, 2025 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.27%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):