loading

European Lithium Limited Stock (EULIF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $0.0664 $0.062 $0.0044 229,439.0 +2.90%
Jul 18, 2025 $0.077 $0.05 $0.027 458,150.0 +5.70%
Jul 17, 2025 $0.057 $0.057 $0.00 139,200.0 -12.31%
Jul 16, 2025 $0.066 $0.0525 $0.0136 697,000.0 +8.33%
Jul 15, 2025 $0.06 $0.05 $0.010 110,000.0 +45.28%
Jul 14, 2025 $0.052 $0.0413 $0.0107 603,324.0 -17.40%
Jul 11, 2025 $0.05 $0.05 $0.00 17,000.0 -16.67%
Jul 10, 2025 $0.062 $0.0485 $0.0135 205,000.0 +4.35%
Jul 09, 2025 $0.0672 $0.035 $0.0322 108,100.0 +9.17%
Jul 08, 2025 $0.066 $0.035 $0.031 110,900.0 +3.27%
Jul 07, 2025 $0.051 $0.051 $0.00 50,000.0 +0.00%
Jul 03, 2025 $0.051 $0.0505 $0.0005 5,900.0 +2.00%
Jul 02, 2025 $0.05 $0.044 $0.006 801,900.0 +0.00%
Jul 01, 2025 $0.05 $0.0461 $0.00395 139,900.0 +11.11%
Jun 30, 2025 $0.0462 $0.045 $0.00115 61,900.0 +0.00%
Jun 27, 2025 $0.045 $0.045 $0.00 20,000.0 +6.38%
Jun 26, 2025 $0.05 $0.038 $0.012 6,381,000.0 +20.86%
Jun 25, 2025 $0.035 $0.035 $0.00 4,000.0 -15.66%
Jun 23, 2025 $0.048 $0.04 $0.008 29,500.0 -5.14%

European Lithium Limited Stock (EULIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of European Lithium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EULIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Lithium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

European Lithium Limited Stock (EULIF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.077 $0.035 $0.042 3,675,813.0 +37.78%
Jun, 2025 $0.053 $0.03 $0.023 7,295,848.0 +69.81%
May, 2025 $0.0335 $0.0265 $0.007 557,833.0 -22.06%
Apr, 2025 $0.034 $0.025 $0.009 396,500.0 +36.00%
Mar, 2025 $0.0346 $0.0229 $0.0117 337,425.0 -16.67%
Feb, 2025 $0.0441 $0.03 $0.0141 387,950.0 -13.42%
Jan, 2025 $0.049 $0.017 $0.032 2,650,665.0 +73.25%

European Lithium Limited Stock (EULIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0434 $0.019 $0.0244 663,440.0 +5.00%
Nov, 2024 $0.022 $0.01 $0.012 400,694.0 +14.29%
Oct, 2024 $0.0283 $0.0175 $0.0108 555,545.0 -23.91%
Sep, 2024 $0.03 $0.023 $0.007 61,460.0 -15.13%
Aug, 2024 $0.039 $0.0224 $0.0166 504,752.0 -16.62%
Jul, 2024 $0.042 $0.03 $0.012 104,821.0 -16.67%
Jun, 2024 $0.0403 $0.0295 $0.0108 992,950.0 -3.47%
May, 2024 $0.048 $0.03 $0.018 1,460,306.0 +12.22%
Apr, 2024 $0.064 $0.034 $0.03 1,474,755.0 -14.08%
Mar, 2024 $0.075 $0.0419 $0.0331 1,704,720.0 -46.89%
Feb, 2024 $0.08 $0.05 $0.03 1,144,761.0 +1.15%
Jan, 2024 $0.0995 $0.0466 $0.0529 1,541,881.0 -1.27%

European Lithium Limited Stock (EULIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0907 $0.042 $0.0487 759,941.0 +62.55%
Nov, 2023 $0.07 $0.035 $0.035 772,292.0 +20.00%
Oct, 2023 $0.0711 $0.037 $0.0341 978,622.0 -15.62%
Sep, 2023 $0.05 $0.044 $0.006 734,158.0 +2.67%
Aug, 2023 $0.0922 $0.0468 $0.0455 1,138,279.0 -16.96%
Jul, 2023 $0.32 $0.05 $0.27 616,314.0 -3.84%
Jun, 2023 $0.08 $0.0451 $0.0349 1,393,168.0 -9.92%
May, 2023 $0.076 $0.054 $0.022 442,931.0 +16.07%
Apr, 2023 $0.0591 $0.04 $0.0191 326,146.0 +12.45%
Mar, 2023 $0.06 $0.04 $0.02 1,370,045.0 +2.68%
Feb, 2023 $0.0672 $0.0453 $0.0219 492,620.0 -15.43%
Jan, 2023 $0.066 $0.0423 $0.0237 1,090,946.0 +6.20%
$2.85
price down icon 4.04%
$0.145
price down icon 9.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):