Get the Stockscreener App
0.0705
1.44%
0.0010
After Hours:
.06
-0.0105
-14.89%
European Lithium Limited Stock (EULIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.0705 | $0.065 | $0.0055 | 313,819.0 | +17.50% |
| Sep 04, 2025 | $0.0655 | $0.06 | $0.0055 | 50,712.0 | -7.62% |
| Sep 03, 2025 | $0.07 | $0.0639 | $0.00615 | 200,609.0 | -0.23% |
| Sep 02, 2025 | $0.0705 | $0.065 | $0.00545 | 2,742,987.0 | -6.33% |
| Aug 29, 2025 | $0.0695 | $0.0648 | $0.00475 | 1,153.0 | -0.07% |
| Aug 28, 2025 | $0.0916 | $0.062 | $0.0296 | 156,191.0 | +0.80% |
| Aug 27, 2025 | $0.08 | $0.062 | $0.018 | 582,586.0 | -1.43% |
| Aug 26, 2025 | $0.076 | $0.06 | $0.016 | 640,326.0 | +7.69% |
| Aug 25, 2025 | $0.07 | $0.065 | $0.005 | 748,530.0 | +0.00% |
| Aug 22, 2025 | $0.07 | $0.064 | $0.006 | 505,311.0 | +0.00% |
| Aug 21, 2025 | $0.065 | $0.0623 | $0.0027 | 423,165.0 | +8.33% |
| Aug 20, 2025 | $0.07 | $0.06 | $0.01 | 675,359.0 | -7.83% |
| Aug 19, 2025 | $0.0651 | $0.0651 | $0.00 | 824,525.0 | +4.33% |
| Aug 18, 2025 | $0.067 | $0.0592 | $0.0078 | 385,134.0 | -6.87% |
| Aug 15, 2025 | $0.067 | $0.0605 | $0.0065 | 432,889.0 | +1.52% |
| Aug 14, 2025 | $0.066 | $0.0563 | $0.00975 | 1,928,712.0 | +10.92% |
| Aug 13, 2025 | $0.0595 | $0.0595 | $0.00 | 15,000.0 | -11.19% |
| Aug 12, 2025 | $0.067 | $0.06 | $0.007 | 130,000.0 | +22.94% |
| Aug 11, 2025 | $0.061 | $0.0545 | $0.0065 | 103,055.0 | -0.91% |
European Lithium Limited Stock (EULIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of European Lithium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EULIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Lithium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
European Lithium Limited Stock (EULIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0705 | $0.06 | $0.0105 | 3,621,946.0 | +1.44% |
| Aug, 2025 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| Jul, 2025 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| Jun, 2025 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| May, 2025 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| Apr, 2025 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| Mar, 2025 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| Feb, 2025 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.42% |
| Jan, 2025 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.25% |
European Lithium Limited Stock (EULIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| Nov, 2024 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| Oct, 2024 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| Sep, 2024 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| Aug, 2024 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| Jul, 2024 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| Jun, 2024 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| May, 2024 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| Apr, 2024 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| Mar, 2024 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| Feb, 2024 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| Jan, 2024 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
European Lithium Limited Stock (EULIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0907 | $0.042 | $0.0487 | 759,941.0 | +62.55% |
| Nov, 2023 | $0.07 | $0.035 | $0.035 | 772,292.0 | +20.00% |
| Oct, 2023 | $0.0711 | $0.037 | $0.0341 | 978,622.0 | -15.62% |
| Sep, 2023 | $0.05 | $0.044 | $0.006 | 734,158.0 | +2.67% |
| Aug, 2023 | $0.0922 | $0.0468 | $0.0455 | 1,138,279.0 | -16.96% |
| Jul, 2023 | $0.32 | $0.05 | $0.27 | 616,314.0 | -3.84% |
| Jun, 2023 | $0.08 | $0.0451 | $0.0349 | 1,393,168.0 | -9.92% |
| May, 2023 | $0.076 | $0.054 | $0.022 | 442,931.0 | +16.07% |
| Apr, 2023 | $0.0591 | $0.04 | $0.0191 | 326,146.0 | +12.45% |
| Mar, 2023 | $0.06 | $0.04 | $0.02 | 1,370,045.0 | +2.68% |
| Feb, 2023 | $0.0672 | $0.0453 | $0.0219 | 492,620.0 | -15.43% |
| Jan, 2023 | $0.066 | $0.0423 | $0.0237 | 1,090,946.0 | +6.20% |
1.66%
0.34%
Cap:
|
Volume (24h):