Get the Stockscreener App
0.2675
1.71%
0.0045
EUROPEAN LITHIUM LTD Stock (EULIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.27 | $0.264 | $0.006 | 725,750.0 | +1.71% |
| Oct 15, 2026 | $0.263 | $0.24 | $0.023 | 1,690,463.0 | +3.14% |
| Oct 14, 2026 | $0.265 | $0.25 | $0.015 | 157,932.0 | +2.00% |
| Oct 13, 2026 | $0.2616 | $0.25 | $0.0116 | 3,690,608.0 | -7.51% |
| Oct 12, 2026 | $0.2703 | $0.255 | $0.0153 | 1,421,333.0 | -1.13% |
| Oct 09, 2026 | $0.275 | $0.2617 | $0.0133 | 75,000.0 | -0.58% |
| Oct 08, 2026 | $0.275 | $0.2551 | $0.0199 | 925,156.0 | -0.79% |
| Oct 07, 2026 | $0.285 | $0.2772 | $0.0078 | 50,000.0 | -2.74% |
| Oct 06, 2026 | $0.305 | $0.28 | $0.025 | 1,361,800.0 | -1.25% |
| Oct 05, 2026 | $0.2928 | $0.2886 | $0.00425 | 1,892.0 | +6.89% |
| Oct 02, 2026 | $0.277 | $0.27 | $0.007 | 42,500.0 | -2.53% |
| Oct 01, 2026 | $0.2775 | $0.27 | $0.0075 | 1,011,500.0 | -1.07% |
| Sep 30, 2026 | $0.30 | $0.2675 | $0.0325 | 529,774.0 | -2.68% |
| Sep 29, 2026 | $0.2877 | $0.275 | $0.0127 | 43,870.0 | -0.55% |
| Sep 28, 2026 | $0.29 | $0.2752 | $0.0148 | 280,000.0 | -0.24% |
| Sep 25, 2026 | $0.29 | $0.28 | $0.010 | 71,376.0 | -1.69% |
| Sep 24, 2026 | $0.30 | $0.275 | $0.025 | 2,797,351.0 | +3.51% |
| Sep 23, 2026 | $0.30 | $0.285 | $0.015 | 190,000.0 | -5.00% |
| Sep 22, 2026 | $0.309 | $0.295 | $0.014 | 2,251,367.0 | -5.81% |
| Sep 21, 2026 | $0.34 | $0.30 | $0.04 | 5,436,140.0 | +22.50% |
| Sep 18, 2026 | $0.27 | $0.2295 | $0.0405 | 222,000.0 | +0.00% |
| Sep 17, 2026 | $0.27 | $0.255 | $0.015 | 1,532,800.0 | +4.00% |
EUROPEAN LITHIUM LTD Stock (EULIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EUROPEAN LITHIUM LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EULIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EUROPEAN LITHIUM LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
EUROPEAN LITHIUM LTD Stock (EULIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.305 | $0.24 | $0.065 | 11,153,934.0 | -4.46% |
| Sep, 2026 | $0.34 | $0.2268 | $0.1132 | 27,518,909.0 | +5.21% |
| Aug, 2026 | $0.297 | $0.17 | $0.127 | 47,751,803.0 | +55.76% |
| Jul, 2026 | $0.31 | $0.161 | $0.149 | 34,469,845.0 | -42.76% |
| Jun, 2026 | $0.355 | $0.26 | $0.095 | 20,516,205.0 | -10.90% |
| May, 2026 | $0.3795 | $0.275 | $0.1045 | 59,221,244.0 | +11.67% |
| Apr, 2026 | $0.3598 | $0.1481 | $0.2117 | 88,826,291.0 | +87.50% |
| Mar, 2026 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| Feb, 2026 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| Jan, 2026 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
EUROPEAN LITHIUM LTD Stock (EULIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| Nov, 2025 | $0.1918 | $0.0942 | $0.0976 | 51,728,427.0 | -35.71% |
| Oct, 2025 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| Sep, 2025 | $0.0733 | $0.0551 | $0.0182 | 3,285,647.0 | +0.00% |
Cap:
|
Volume (24h):