Get the Stockscreener App
0.165
1.49%
-0.0025
European Lithium Limited Stock (EULIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1751 | $0.1481 | $0.027 | 132,355.0 | -1.49% |
| Apr 01, 2026 | $0.175 | $0.1625 | $0.0125 | 342,280.0 | +4.69% |
| Mar 31, 2026 | $0.1625 | $0.1475 | $0.015 | 515,511.0 | +2.37% |
| Mar 30, 2026 | $0.1742 | $0.135 | $0.0392 | 284,736.0 | -0.13% |
| Mar 27, 2026 | $0.1565 | $0.15 | $0.0065 | 203,988.0 | +0.00% |
| Mar 26, 2026 | $0.1651 | $0.1466 | $0.0185 | 121,071.0 | -2.67% |
| Mar 25, 2026 | $0.166 | $0.14 | $0.026 | 278,731.0 | +1.77% |
| Mar 24, 2026 | $0.158 | $0.1435 | $0.0145 | 148,000.0 | -1.25% |
| Mar 23, 2026 | $0.16 | $0.1485 | $0.0115 | 122,900.0 | +0.00% |
| Mar 20, 2026 | $0.17 | $0.154 | $0.016 | 948,700.0 | +1.91% |
| Mar 19, 2026 | $0.16 | $0.156 | $0.004 | 28,083.0 | -4.85% |
| Mar 18, 2026 | $0.1655 | $0.165 | $0.0005 | 193,500.0 | +0.00% |
| Mar 17, 2026 | $0.169 | $0.1555 | $0.0135 | 154,099.0 | -2.37% |
| Mar 16, 2026 | $0.1747 | $0.1498 | $0.0249 | 625,045.0 | -0.59% |
| Mar 13, 2026 | $0.171 | $0.1605 | $0.0105 | 448,963.0 | -5.03% |
| Mar 12, 2026 | $0.18 | $0.1601 | $0.0199 | 328,877.0 | -3.24% |
| Mar 11, 2026 | $0.2235 | $0.1732 | $0.0503 | 221,167.0 | +5.71% |
| Mar 10, 2026 | $0.18 | $0.161 | $0.019 | 386,756.0 | -1.13% |
| Mar 09, 2026 | $0.185 | $0.16 | $0.025 | 744,826.0 | +3.45% |
| Mar 06, 2026 | $0.1837 | $0.171 | $0.0127 | 772,500.0 | +6.21% |
European Lithium Limited Stock (EULIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of European Lithium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EULIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Lithium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
European Lithium Limited Stock (EULIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1751 | $0.1481 | $0.027 | 606,990.0 | +3.13% |
| Mar, 2026 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| Feb, 2026 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| Jan, 2026 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
European Lithium Limited Stock (EULIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| Nov, 2025 | $0.1918 | $0.0942 | $0.0976 | 51,748,727.0 | -35.71% |
| Oct, 2025 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| Sep, 2025 | $0.078 | $0.0551 | $0.0229 | 11,129,774.0 | -0.72% |
| Aug, 2025 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| Jul, 2025 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| Jun, 2025 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| May, 2025 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| Apr, 2025 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| Mar, 2025 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| Feb, 2025 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.54% |
| Jan, 2025 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.50% |
European Lithium Limited Stock (EULIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| Nov, 2024 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| Oct, 2024 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| Sep, 2024 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| Aug, 2024 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| Jul, 2024 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| Jun, 2024 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| May, 2024 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| Apr, 2024 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| Mar, 2024 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| Feb, 2024 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| Jan, 2024 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
0.27%
0.34%
Cap:
|
Volume (24h):