Select STOXX Europe Aerospace & Defense ETF (EUAD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Select STOXX Europe Aerospace & Defense ETF Stock (EUAD) Price History

The historical daily chart and data for Select STOXX Europe Aerospace & Defense ETF stock (EUAD), show that the latest closing stock price as of October 13, 2026, is $39.65.

Select STOXX Europe Aerospace & Defense ETF all-time high stock price is $48.44, occurred on August 17, 2026.
The lowest Select STOXX Europe Aerospace & Defense ETF stock price recorded was $37.62 on May 15, 2026. Since then, Select STOXX Europe Aerospace & Defense ETF's stock price has risen over 5.40% to $39.65 now.
The 52-week high stock price for EUAD is $48.44, representing a 22.17% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for EUAD is $37.62, indicating a -5.12% decrease from the current share price, occurred on May 15, 2026.
The closing price of Select STOXX Europe Aerospace & Defense ETF (EUAD) stock in the beginning of 2025 was $45.70. The stock closed the year at $42.13, a loss of over -7.81% for the year.

The table below shows more information about EUAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$40.15	$39.60	$0.55	189,504.0	-1.05%
Oct 12, 2026	$40.41	$40.04	$0.37	99,018.0	+0.07%
Oct 09, 2026	$40.12	$39.56	$0.558	615,502.0	+0.43%
Oct 08, 2026	$39.99	$39.50	$0.49	145,520.0	-0.70%
Oct 07, 2026	$40.42	$39.98	$0.44	173,365.0	-1.93%
Oct 06, 2026	$41.33	$40.73	$0.60	194,417.0	-1.82%
Oct 05, 2026	$41.78	$41.28	$0.495	147,544.0	+0.12%
Oct 02, 2026	$41.98	$41.47	$0.5185	140,948.0	+0.80%
Oct 01, 2026	$41.83	$41.17	$0.66	206,624.0	-1.36%
Sep 30, 2026	$42.35	$41.81	$0.54	191,396.0	-0.73%
Sep 29, 2026	$42.53	$41.95	$0.58	85,381.0	-0.40%
Sep 28, 2026	$42.86	$42.25	$0.61	106,241.0	-0.98%
Sep 25, 2026	$42.84	$42.43	$0.415	69,069.0	+0.05%
Sep 24, 2026	$43.15	$42.42	$0.7299	455,939.0	-0.42%
Sep 23, 2026	$43.41	$42.66	$0.75	81,522.0	-0.12%
Sep 22, 2026	$43.31	$42.68	$0.63	135,441.0	-0.72%
Sep 21, 2026	$43.47	$42.70	$0.77	141,070.0	+1.48%
Sep 18, 2026	$42.94	$42.43	$0.51	102,236.0	-0.86%
Sep 17, 2026	$43.48	$43.00	$0.48	123,931.0	+0.63%
Sep 16, 2026	$43.19	$42.44	$0.745	131,114.0	+0.22%
Sep 15, 2026	$42.80	$42.40	$0.40	139,994.0	+1.17%

Select STOXX Europe Aerospace & Defense ETF Stock (EUAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Select STOXX Europe Aerospace & Defense ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select STOXX Europe Aerospace & Defense ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Select STOXX Europe Aerospace & Defense ETF Stock (EUAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.98	$39.50	$2.48	1,912,442.0	-5.35%
Sep, 2026	$44.18	$41.81	$2.37	2,657,513.0	-5.59%
Aug, 2026	$48.44	$44.30	$4.14	2,867,791.0	-1.29%
Jul, 2026	$45.38	$41.07	$4.31	3,753,648.0	+6.57%
Jun, 2026	$42.63	$39.83	$2.80	7,194,782.0	-1.01%
May, 2026	$43.55	$37.62	$5.93	10,183,057.0	+4.54%
Apr, 2026	$45.76	$39.28	$6.48	12,570,214.0	+0.05%
Mar, 2026	$46.46	$38.69	$7.77	12,782,352.0	-12.63%
Feb, 2026	$47.84	$43.41	$4.43	9,759,504.0	+2.35%
Jan, 2026	$48.43	$42.84	$5.59	17,939,487.0	+8.14%

Select STOXX Europe Aerospace & Defense ETF Stock (EUAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.75	$39.65	$3.10	6,149,560.0	+4.60%
Nov, 2025	$44.68	$39.09	$5.59	7,052,944.0	-8.93%
Oct, 2025	$47.64	$42.90	$4.74	8,924,544.0	-5.56%
Sep, 2025	$46.97	$45.24	$1.73	1,310,632.0	+0.00%