Get the Stockscreener App
2.64
3.65%
-0.10
After Hours:
2.60
-0.04
-1.52%
enCore Energy Corp Stock (EU) Price History
The historical daily chart and data for enCore Energy Corp stock (EU), show that the latest closing stock price as of February 21, 2025, is $2.64.
- enCore Energy Corp all-time high stock price is $5.05, occurred on May 07, 2024.
- The lowest enCore Energy Corp stock price recorded was $2.58 on September 08, 2023. Since then, enCore Energy Corp's stock price has risen over 2.33% to $2.64 now.
- The 52-week high stock price for EU is $5.05, representing a 91.29% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for EU is $2.605, indicating a -1.33% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about EU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.80 | $2.60 | $0.195 | 1,638,018.0 | -3.65% |
| Feb 20, 2025 | $2.83 | $2.73 | $0.10 | 763,422.0 | -0.36% |
| Feb 19, 2025 | $2.81 | $2.70 | $0.109 | 997,984.0 | -2.14% |
| Feb 18, 2025 | $2.84 | $2.71 | $0.13 | 1,406,299.0 | +0.36% |
| Feb 14, 2025 | $2.88 | $2.77 | $0.1045 | 1,768,157.0 | -2.44% |
| Feb 13, 2025 | $2.96 | $2.83 | $0.135 | 1,033,667.0 | -1.03% |
| Feb 12, 2025 | $2.94 | $2.83 | $0.105 | 1,408,099.0 | -0.34% |
| Feb 11, 2025 | $2.94 | $2.82 | $0.1249 | 1,072,917.0 | +2.11% |
| Feb 10, 2025 | $2.97 | $2.84 | $0.13 | 1,391,357.0 | -2.40% |
| Feb 07, 2025 | $3.01 | $2.91 | $0.10 | 1,416,488.0 | -2.01% |
| Feb 06, 2025 | $3.14 | $2.95 | $0.1909 | 3,032,424.0 | -5.10% |
| Feb 05, 2025 | $3.26 | $3.10 | $0.16 | 1,795,879.0 | -2.48% |
| Feb 04, 2025 | $3.28 | $3.14 | $0.14 | 1,283,055.0 | +1.26% |
| Feb 03, 2025 | $3.29 | $3.13 | $0.16 | 2,178,209.0 | -3.93% |
| Jan 31, 2025 | $3.57 | $3.28 | $0.29 | 1,558,951.0 | -3.50% |
| Jan 30, 2025 | $3.54 | $3.38 | $0.155 | 2,032,776.0 | +3.63% |
| Jan 29, 2025 | $3.33 | $3.19 | $0.14 | 1,635,478.0 | +2.48% |
| Jan 28, 2025 | $3.31 | $3.18 | $0.13 | 1,224,315.0 | -1.22% |
| Jan 27, 2025 | $3.40 | $3.17 | $0.235 | 1,996,422.0 | -8.15% |
| Jan 24, 2025 | $3.75 | $3.51 | $0.24 | 1,082,828.0 | -2.47% |
enCore Energy Corp Stock (EU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of enCore Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of enCore Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
enCore Energy Corp Stock (EU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.29 | $2.60 | $0.685 | 22,823,993.0 | -20.24% |
| Jan, 2025 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp Stock (EU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| Nov, 2024 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| Oct, 2024 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| Sep, 2024 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| Aug, 2024 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| Jul, 2024 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| Jun, 2024 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| May, 2024 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| Apr, 2024 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| Mar, 2024 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| Feb, 2024 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| Jan, 2024 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp Stock (EU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| Nov, 2023 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| Oct, 2023 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| Sep, 2023 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
1.58%
Cap:
|
Volume (24h):