Get the Stockscreener App
1.31
5.40%
-0.08
enCore Energy Corp Stock (EU) Price History
The historical daily chart and data for enCore Energy Corp stock (EU), show that the latest closing stock price as of August 28, 2026, is $1.31.
- enCore Energy Corp all-time high stock price is $5.05, occurred on May 07, 2024.
- The lowest enCore Energy Corp stock price recorded was $1.01 on April 04, 2025. Since then, enCore Energy Corp's stock price has risen over 29.70% to $1.31 now.
- The 52-week high stock price for EU is $4.185, representing a 219.47% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EU is $1.03, indicating a -21.37% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about EU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.41 | $1.28 | $0.13 | 1,976,556.0 | -6.12% |
| Aug 27, 2026 | $1.40 | $1.31 | $0.09 | 2,406,638.0 | +1.46% |
| Aug 26, 2026 | $1.50 | $1.35 | $0.15 | 4,156,785.0 | -0.36% |
| Aug 25, 2026 | $1.40 | $1.23 | $0.17 | 5,180,423.0 | +10.89% |
| Aug 24, 2026 | $1.26 | $1.19 | $0.07 | 3,182,150.0 | +3.33% |
| Aug 21, 2026 | $1.21 | $1.05 | $0.16 | 4,084,580.0 | +14.83% |
| Aug 20, 2026 | $1.10 | $1.03 | $0.07 | 2,583,556.0 | -3.24% |
| Aug 19, 2026 | $1.11 | $1.07 | $0.04 | 2,303,785.0 | +0.93% |
| Aug 18, 2026 | $1.14 | $1.07 | $0.07 | 4,379,464.0 | -5.31% |
| Aug 17, 2026 | $1.22 | $1.12 | $0.10 | 4,206,118.0 | -6.61% |
| Aug 14, 2026 | $1.22 | $1.16 | $0.0599 | 1,900,363.0 | +6.14% |
| Aug 13, 2026 | $1.30 | $1.13 | $0.17 | 10,227,230.0 | -17.39% |
| Aug 12, 2026 | $1.44 | $1.36 | $0.075 | 2,236,710.0 | +0.00% |
| Aug 11, 2026 | $1.41 | $1.31 | $0.10 | 3,297,208.0 | +5.34% |
| Aug 10, 2026 | $1.32 | $1.24 | $0.08 | 3,582,140.0 | +4.80% |
| Aug 07, 2026 | $1.25 | $1.17 | $0.085 | 3,582,663.0 | +8.70% |
| Aug 06, 2026 | $1.19 | $1.12 | $0.07 | 2,427,105.0 | +0.00% |
| Aug 05, 2026 | $1.19 | $1.13 | $0.06 | 2,268,862.0 | +0.00% |
| Aug 04, 2026 | $1.22 | $1.10 | $0.12 | 4,245,660.0 | +6.48% |
| Aug 03, 2026 | $1.13 | $1.03 | $0.10 | 6,935,729.0 | +0.00% |
| Jul 31, 2026 | $1.15 | $1.08 | $0.07 | 2,728,027.0 | -4.42% |
| Jul 30, 2026 | $1.14 | $1.06 | $0.08 | 3,217,383.0 | +6.60% |
| Jul 29, 2026 | $1.16 | $1.06 | $0.10 | 3,758,131.0 | -7.83% |
enCore Energy Corp Stock (EU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of enCore Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of enCore Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
enCore Energy Corp Stock (EU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.50 | $1.03 | $0.47 | 75,163,725.0 | +20.83% |
| Jul, 2026 | $1.43 | $1.06 | $0.37 | 54,713,745.0 | -17.56% |
| Jun, 2026 | $1.78 | $1.26 | $0.525 | 81,212,574.0 | -18.13% |
| May, 2026 | $1.98 | $1.34 | $0.635 | 57,507,634.0 | -18.37% |
| Apr, 2026 | $2.18 | $1.71 | $0.47 | 44,877,190.0 | +8.89% |
| Mar, 2026 | $2.71 | $1.66 | $1.05 | 79,340,073.0 | -33.33% |
| Feb, 2026 | $3.23 | $2.42 | $0.8149 | 49,541,435.0 | -15.09% |
| Jan, 2026 | $3.67 | $2.51 | $1.17 | 71,089,091.0 | +28.23% |
enCore Energy Corp Stock (EU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| Nov, 2025 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| Oct, 2025 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| Sep, 2025 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| Aug, 2025 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| Jul, 2025 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| Jun, 2025 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| May, 2025 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| Apr, 2025 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| Mar, 2025 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| Feb, 2025 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| Jan, 2025 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp Stock (EU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| Nov, 2024 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| Oct, 2024 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| Sep, 2024 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| Aug, 2024 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| Jul, 2024 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| Jun, 2024 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| May, 2024 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| Apr, 2024 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| Mar, 2024 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| Feb, 2024 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| Jan, 2024 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
6.28%
Cap:
|
Volume (24h):