Get the Stockscreener App
3.27
3.25%
-0.11
enCore Energy Corp Stock (EU) Price History
The historical daily chart and data for enCore Energy Corp stock (EU), show that the latest closing stock price as of December 20, 2024, is $3.27.
- enCore Energy Corp all-time high stock price is $5.05, occurred on May 07, 2024.
- The lowest enCore Energy Corp stock price recorded was $2.58 on September 08, 2023. Since then, enCore Energy Corp's stock price has risen over 26.74% to $3.27 now.
- The 52-week high stock price for EU is $5.05, representing a 54.43% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for EU is $3.02, indicating a -7.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.34 | $3.22 | $0.12 | 2,569,546.0 | -3.25% |
| Dec 19, 2024 | $3.41 | $3.23 | $0.18 | 1,622,095.0 | +4.00% |
| Dec 18, 2024 | $3.50 | $3.20 | $0.2998 | 2,381,545.0 | +0.93% |
| Dec 17, 2024 | $3.38 | $3.12 | $0.265 | 4,173,548.0 | +0.31% |
| Dec 16, 2024 | $3.25 | $3.11 | $0.14 | 1,347,285.0 | -0.31% |
| Dec 13, 2024 | $3.37 | $3.19 | $0.18 | 1,066,562.0 | -4.17% |
| Dec 12, 2024 | $3.41 | $3.25 | $0.16 | 886,854.0 | -1.47% |
| Dec 11, 2024 | $3.48 | $3.37 | $0.115 | 684,125.0 | -1.73% |
| Dec 10, 2024 | $3.50 | $3.37 | $0.13 | 880,513.0 | +2.36% |
| Dec 09, 2024 | $3.60 | $3.39 | $0.21 | 891,273.0 | -4.78% |
| Dec 06, 2024 | $3.67 | $3.50 | $0.168 | 1,260,289.0 | -1.66% |
| Dec 05, 2024 | $3.65 | $3.51 | $0.14 | 767,338.0 | +1.12% |
| Dec 04, 2024 | $3.69 | $3.51 | $0.18 | 949,876.0 | -0.83% |
| Dec 03, 2024 | $3.74 | $3.54 | $0.205 | 1,920,474.0 | -3.48% |
| Dec 02, 2024 | $3.90 | $3.69 | $0.2129 | 781,780.0 | -1.06% |
| Nov 29, 2024 | $3.92 | $3.75 | $0.17 | 570,160.0 | +1.89% |
| Nov 27, 2024 | $3.80 | $3.69 | $0.115 | 455,343.0 | -0.80% |
| Nov 26, 2024 | $3.80 | $3.71 | $0.09 | 675,960.0 | -0.80% |
| Nov 25, 2024 | $3.88 | $3.68 | $0.20 | 950,485.0 | -2.08% |
| Nov 22, 2024 | $3.98 | $3.66 | $0.32 | 1,446,628.0 | -2.28% |
enCore Energy Corp Stock (EU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of enCore Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of enCore Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
enCore Energy Corp Stock (EU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.90 | $3.11 | $0.79 | 24,752,649.0 | -13.49% |
| Nov, 2024 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| Oct, 2024 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| Sep, 2024 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| Aug, 2024 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| Jul, 2024 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| Jun, 2024 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| May, 2024 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| Apr, 2024 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| Mar, 2024 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| Feb, 2024 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| Jan, 2024 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp Stock (EU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| Nov, 2023 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| Oct, 2023 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| Sep, 2023 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
1.77%
2.03%
Cap:
|
Volume (24h):