Get the Stockscreener App
3.635
0.14%
-0.015
enCore Energy Corp Stock (EU) Price History
The historical daily chart and data for enCore Energy Corp stock (EU), show that the latest closing stock price as of November 05, 2024, is $3.635.
- enCore Energy Corp all-time high stock price is $5.05, occurred on May 07, 2024.
- The lowest enCore Energy Corp stock price recorded was $2.58 on September 08, 2023. Since then, enCore Energy Corp's stock price has risen over 40.89% to $3.635 now.
- The 52-week high stock price for EU is $5.05, representing a 38.93% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for EU is $3.00, indicating a -17.47% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about EU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.71 | $3.62 | $0.09 | 170,216.0 | -0.55% |
| Nov 04, 2024 | $3.77 | $3.53 | $0.24 | 2,025,359.0 | -3.95% |
| Nov 01, 2024 | $3.97 | $3.77 | $0.20 | 921,479.0 | -2.81% |
| Oct 31, 2024 | $4.02 | $3.80 | $0.22 | 1,331,462.0 | -1.26% |
| Oct 30, 2024 | $4.03 | $3.91 | $0.12 | 522,354.0 | -0.75% |
| Oct 29, 2024 | $4.01 | $3.92 | $0.0898 | 543,176.0 | -0.25% |
| Oct 28, 2024 | $4.03 | $3.91 | $0.12 | 787,702.0 | +0.25% |
| Oct 25, 2024 | $4.16 | $3.93 | $0.225 | 719,645.0 | -1.48% |
| Oct 24, 2024 | $4.08 | $3.92 | $0.16 | 696,124.0 | +1.00% |
| Oct 23, 2024 | $4.25 | $3.96 | $0.285 | 897,505.0 | -6.53% |
| Oct 22, 2024 | $4.33 | $4.08 | $0.245 | 752,765.0 | -0.23% |
| Oct 21, 2024 | $4.44 | $4.20 | $0.24 | 1,599,494.0 | -2.27% |
| Oct 18, 2024 | $4.41 | $4.19 | $0.22 | 2,075,688.0 | +4.02% |
| Oct 17, 2024 | $4.33 | $4.20 | $0.135 | 1,692,344.0 | +0.48% |
| Oct 16, 2024 | $4.26 | $4.01 | $0.245 | 3,442,549.0 | +6.31% |
| Oct 15, 2024 | $4.07 | $3.92 | $0.15 | 1,332,416.0 | -2.46% |
| Oct 14, 2024 | $4.12 | $3.98 | $0.14 | 681,116.0 | -0.49% |
| Oct 11, 2024 | $4.11 | $3.92 | $0.185 | 838,753.0 | +4.08% |
| Oct 10, 2024 | $3.94 | $3.85 | $0.09 | 829,718.0 | -0.25% |
| Oct 09, 2024 | $4.07 | $3.88 | $0.1873 | 761,372.0 | -3.91% |
| Oct 08, 2024 | $4.15 | $4.00 | $0.151 | 1,369,977.0 | -1.45% |
enCore Energy Corp Stock (EU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of enCore Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of enCore Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
enCore Energy Corp Stock (EU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.97 | $3.53 | $0.44 | 3,117,054.0 | -7.16% |
| Oct, 2024 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| Sep, 2024 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| Aug, 2024 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| Jul, 2024 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| Jun, 2024 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| May, 2024 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| Apr, 2024 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| Mar, 2024 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| Feb, 2024 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| Jan, 2024 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp Stock (EU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| Nov, 2023 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| Oct, 2023 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| Sep, 2023 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
3.37%
0.82%
Cap:
|
Volume (24h):