Get the Stockscreener App
1.25
8.70%
0.10
After Hours:
1.24
-0.01
-0.80%
enCore Energy Corp Stock (EU) Price History
The historical daily chart and data for enCore Energy Corp stock (EU), show that the latest closing stock price as of August 07, 2026, is $1.25.
- enCore Energy Corp all-time high stock price is $5.05, occurred on May 07, 2024.
- The lowest enCore Energy Corp stock price recorded was $1.01 on April 04, 2025. Since then, enCore Energy Corp's stock price has risen over 23.76% to $1.25 now.
- The 52-week high stock price for EU is $4.185, representing a 234.80% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EU is $1.14, indicating a -8.80% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about EU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $1.25 | $1.17 | $0.085 | 3,582,663.0 | +8.70% |
| Aug 06, 2026 | $1.19 | $1.12 | $0.07 | 2,427,105.0 | +0.00% |
| Aug 05, 2026 | $1.19 | $1.13 | $0.06 | 2,268,862.0 | +0.00% |
| Aug 04, 2026 | $1.22 | $1.10 | $0.12 | 4,245,660.0 | +6.48% |
| Aug 03, 2026 | $1.13 | $1.03 | $0.10 | 6,935,729.0 | +0.00% |
| Jul 31, 2026 | $1.15 | $1.08 | $0.07 | 2,728,027.0 | -4.42% |
| Jul 30, 2026 | $1.14 | $1.06 | $0.08 | 3,217,383.0 | +6.60% |
| Jul 29, 2026 | $1.16 | $1.06 | $0.10 | 3,758,131.0 | -7.83% |
| Jul 28, 2026 | $1.18 | $1.12 | $0.06 | 2,045,256.0 | -3.36% |
| Jul 27, 2026 | $1.24 | $1.16 | $0.0799 | 2,018,764.0 | +4.39% |
| Jul 24, 2026 | $1.22 | $1.14 | $0.08 | 2,740,544.0 | -5.79% |
| Jul 23, 2026 | $1.25 | $1.20 | $0.055 | 1,453,935.0 | +0.00% |
| Jul 22, 2026 | $1.26 | $1.20 | $0.06 | 2,834,086.0 | -0.82% |
| Jul 21, 2026 | $1.24 | $1.19 | $0.05 | 2,230,336.0 | +3.39% |
| Jul 20, 2026 | $1.19 | $1.16 | $0.03 | 1,770,644.0 | +2.61% |
| Jul 17, 2026 | $1.20 | $1.15 | $0.055 | 2,531,389.0 | -2.54% |
| Jul 16, 2026 | $1.23 | $1.16 | $0.07 | 2,620,746.0 | -3.28% |
| Jul 15, 2026 | $1.28 | $1.18 | $0.0963 | 2,160,777.0 | -2.40% |
| Jul 14, 2026 | $1.29 | $1.24 | $0.05 | 2,400,981.0 | +2.46% |
| Jul 13, 2026 | $1.35 | $1.22 | $0.13 | 4,549,667.0 | -7.58% |
| Jul 10, 2026 | $1.36 | $1.30 | $0.06 | 2,000,297.0 | +0.00% |
| Jul 09, 2026 | $1.35 | $1.29 | $0.06 | 2,165,414.0 | +1.54% |
enCore Energy Corp Stock (EU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of enCore Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of enCore Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
enCore Energy Corp Stock (EU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.25 | $1.03 | $0.225 | 23,042,682.0 | +15.74% |
| Jul, 2026 | $1.43 | $1.06 | $0.37 | 54,713,745.0 | -17.56% |
| Jun, 2026 | $1.78 | $1.26 | $0.525 | 81,212,574.0 | -18.13% |
| May, 2026 | $1.98 | $1.34 | $0.635 | 57,507,634.0 | -18.37% |
| Apr, 2026 | $2.18 | $1.71 | $0.47 | 44,877,190.0 | +8.89% |
| Mar, 2026 | $2.71 | $1.66 | $1.05 | 79,340,073.0 | -33.33% |
| Feb, 2026 | $3.23 | $2.42 | $0.8149 | 49,541,435.0 | -15.09% |
| Jan, 2026 | $3.67 | $2.51 | $1.17 | 71,089,091.0 | +28.23% |
enCore Energy Corp Stock (EU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| Nov, 2025 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| Oct, 2025 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| Sep, 2025 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| Aug, 2025 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| Jul, 2025 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| Jun, 2025 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| May, 2025 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| Apr, 2025 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| Mar, 2025 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| Feb, 2025 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| Jan, 2025 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp Stock (EU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| Nov, 2024 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| Oct, 2024 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| Sep, 2024 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| Aug, 2024 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| Jul, 2024 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| Jun, 2024 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| May, 2024 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| Apr, 2024 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| Mar, 2024 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| Feb, 2024 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| Jan, 2024 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
10.84%
Cap:
|
Volume (24h):