Get the Stockscreener App
6.47
6.77%
-0.47
T-Rex 2X Long Ether Daily Target ETF Stock (ETU) Price History
The historical daily chart and data for T-Rex 2X Long Ether Daily Target ETF stock (ETU), show that the latest closing stock price as of October 14, 2026, is $6.47.
- T-Rex 2X Long Ether Daily Target ETF all-time high stock price is $44.40, occurred on October 07, 2025.
- The lowest T-Rex 2X Long Ether Daily Target ETF stock price recorded was $2.86 on June 25, 2026. Since then, T-Rex 2X Long Ether Daily Target ETF's stock price has risen over 126.22% to $6.47 now.
- The 52-week high stock price for ETU is $33.80, representing a 422.41% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ETU is $2.86, indicating a -55.80% decrease from the current share price, occurred on June 25, 2026.
- The closing price of T-Rex 2X Long Ether Daily Target ETF (ETU) stock in the beginning of 2025 was $30.28. The stock closed the year at $14.43, a loss of over -52.34% for the year.
The table below shows more information about ETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.79 | $6.43 | $0.365 | 74,348.0 | -6.77% |
| Oct 13, 2026 | $7.02 | $6.86 | $0.16 | 30,682.0 | -0.86% |
| Oct 12, 2026 | $7.10 | $6.92 | $0.18 | 134,179.0 | +3.24% |
| Oct 09, 2026 | $6.90 | $6.77 | $0.13 | 70,041.0 | +1.19% |
| Oct 08, 2026 | $7.12 | $6.39 | $0.7296 | 87,565.0 | -8.34% |
| Oct 07, 2026 | $7.36 | $7.15 | $0.2075 | 93,790.0 | -9.19% |
| Oct 06, 2026 | $8.25 | $8.01 | $0.2392 | 22,448.0 | -1.47% |
| Oct 05, 2026 | $8.29 | $8.00 | $0.2858 | 23,207.0 | +3.55% |
| Oct 02, 2026 | $8.53 | $7.85 | $0.68 | 66,046.0 | -2.95% |
| Oct 01, 2026 | $8.18 | $7.98 | $0.20 | 28,339.0 | +2.39% |
| Sep 30, 2026 | $8.26 | $7.92 | $0.34 | 19,118.0 | -1.61% |
| Sep 29, 2026 | $8.34 | $7.95 | $0.395 | 33,323.0 | +0.62% |
| Sep 28, 2026 | $8.18 | $7.89 | $0.29 | 67,928.0 | -1.60% |
| Sep 25, 2026 | $8.24 | $7.98 | $0.26 | 69,045.0 | +0.99% |
| Sep 24, 2026 | $8.16 | $7.90 | $0.26 | 49,777.0 | +0.50% |
| Sep 23, 2026 | $8.30 | $7.80 | $0.50 | 104,905.0 | -5.75% |
| Sep 22, 2026 | $8.54 | $8.31 | $0.23 | 57,215.0 | +0.24% |
| Sep 21, 2026 | $8.63 | $8.26 | $0.375 | 151,600.0 | +8.83% |
| Sep 18, 2026 | $7.85 | $7.00 | $0.85 | 224,066.0 | +15.53% |
| Sep 17, 2026 | $6.94 | $6.70 | $0.239 | 23,119.0 | +3.21% |
| Sep 16, 2026 | $6.60 | $6.36 | $0.24 | 41,165.0 | -0.30% |
| Sep 15, 2026 | $6.94 | $6.26 | $0.68 | 94,895.0 | -10.12% |
T-Rex 2X Long Ether Daily Target ETF Stock (ETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-Rex 2X Long Ether Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Rex 2X Long Ether Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-Rex 2X Long Ether Daily Target ETF Stock (ETU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.53 | $6.39 | $2.14 | 630,645.0 | -18.51% |
| Sep, 2026 | $8.63 | $6.26 | $2.37 | 1,786,827.0 | +13.27% |
| Aug, 2026 | $7.36 | $3.98 | $3.38 | 1,941,822.0 | +70.56% |
| Jul, 2026 | $4.61 | $2.98 | $1.63 | 1,792,275.0 | +35.64% |
| Jun, 2026 | $5.29 | $2.86 | $2.43 | 2,962,297.0 | -41.95% |
| May, 2026 | $7.55 | $4.99 | $2.56 | 2,032,447.0 | -22.21% |
| Apr, 2026 | $8.07 | $5.45 | $2.62 | 3,638,298.0 | +12.96% |
| Mar, 2026 | $7.64 | $5.24 | $2.40 | 3,650,416.0 | +13.14% |
| Feb, 2026 | $8.92 | $4.70 | $4.22 | 4,785,363.0 | -53.50% |
| Jan, 2026 | $18.72 | $10.91 | $7.81 | 2,375,181.0 | -21.76% |
T-Rex 2X Long Ether Daily Target ETF Stock (ETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $12.68 | $7.32 | 3,387,288.0 | -9.88% |
| Nov, 2025 | $26.00 | $12.55 | $13.45 | 5,392,780.0 | -43.01% |
| Oct, 2025 | $44.40 | $25.50 | $18.90 | 4,825,242.0 | -17.93% |
| Sep, 2025 | $34.94 | $28.78 | $6.16 | 935,626.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):