Amplify Ethereum 3% Monthly Option Income ETF (ETTY)

Overview News Price History Discussions Forecast Dividend History

Amplify Ethereum 3% Monthly Option Income ETF Stock (ETTY) Price History

The historical daily chart and data for Amplify Ethereum 3% Monthly Option Income ETF stock (ETTY), show that the latest closing stock price as of October 13, 2026, is $9.0165.

Amplify Ethereum 3% Monthly Option Income ETF all-time high stock price is $24.41, occurred on October 10, 2025.
The lowest Amplify Ethereum 3% Monthly Option Income ETF stock price recorded was $7.155 on June 29, 2026. Since then, Amplify Ethereum 3% Monthly Option Income ETF's stock price has risen over 26.02% to $9.0165 now.
The 52-week high stock price for ETTY is $23.44, representing a 159.97% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for ETTY is $7.155, indicating a -20.65% decrease from the current share price, occurred on June 29, 2026.
The closing price of Amplify Ethereum 3% Monthly Option Income ETF (ETTY) stock in the beginning of 2025 was $24.04. The stock closed the year at $16.31, a loss of over -32.15% for the year.

The table below shows more information about ETTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$9.07	$9.01	$0.0651	940.0	-0.55%
Oct 12, 2026	$9.15	$9.05	$0.10	2,405.0	+2.16%
Oct 09, 2026	$8.96	$8.88	$0.085	862.0	+0.97%
Oct 08, 2026	$8.79	$8.67	$0.1201	1,446.0	-5.12%
Oct 07, 2026	$9.45	$9.17	$0.28	12,191.0	-5.50%
Oct 06, 2026	$9.90	$9.80	$0.0966	2,012.0	-0.78%
Oct 05, 2026	$9.91	$9.79	$0.1199	2,379.0	+1.86%
Oct 02, 2026	$10.08	$9.70	$0.38	16,872.0	-1.28%
Oct 01, 2026	$9.86	$9.75	$0.109	4,213.0	+1.19%
Sep 30, 2026	$9.88	$9.70	$0.18	16,132.0	-1.02%
Sep 29, 2026	$9.92	$9.71	$0.21	2,400.0	-2.26%
Sep 28, 2026	$10.17	$10.02	$0.15	19,481.0	-0.74%
Sep 25, 2026	$10.14	$10.04	$0.10	6,704.0	-0.09%
Sep 24, 2026	$10.13	$9.96	$0.17	2,938.0	+1.00%
Sep 23, 2026	$10.15	$9.96	$0.19	4,578.0	-2.91%
Sep 22, 2026	$10.34	$10.31	$0.03	1,372.0	+0.00%
Sep 21, 2026	$10.49	$10.28	$0.21	8,369.0	+1.67%
Sep 18, 2026	$10.15	$9.81	$0.34	4,310.0	+5.66%
Sep 17, 2026	$9.73	$9.59	$0.145	4,476.0	+2.67%
Sep 16, 2026	$9.36	$9.20	$0.157	988.0	+0.16%
Sep 15, 2026	$9.53	$9.10	$0.43	1,878.0	-6.84%

Amplify Ethereum 3% Monthly Option Income ETF Stock (ETTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Ethereum 3% Monthly Option Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Ethereum 3% Monthly Option Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Ethereum 3% Monthly Option Income ETF Stock (ETTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.08	$8.67	$1.41	43,320.0	-7.15%
Sep, 2026	$10.49	$9.10	$1.39	89,980.0	+1.30%
Aug, 2026	$10.06	$8.08	$1.98	130,451.0	+15.91%
Jul, 2026	$8.93	$7.27	$1.66	90,966.0	+13.83%
Jun, 2026	$9.80	$7.16	$2.65	187,912.0	-26.56%
May, 2026	$12.20	$9.62	$2.58	163,158.0	-13.62%
Apr, 2026	$12.74	$10.48	$2.26	120,994.0	+5.20%
Mar, 2026	$12.44	$10.49	$1.95	118,983.0	+2.24%
Feb, 2026	$13.17	$10.20	$2.97	177,653.0	-26.61%
Jan, 2026	$18.10	$14.46	$3.64	135,649.0	-11.04%