Get the Stockscreener App
67.43
0.34%
+0.23
Pre-market:
67.18
-0.25
-0.37%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of April 26, 2024, is $67.43.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 1,016% to $67.43 now.
- The 52-week high stock price for ETSY is $102.81, representing a 52.47% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for ETSY is $58.20, indicating a -13.69% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2023 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $68.28 | $67.11 | $1.17 | 2,064,342.0 | +0.34% |
| Apr 25, 2024 | $67.52 | $65.60 | $1.92 | 2,162,243.0 | +0.49% |
| Apr 24, 2024 | $68.49 | $65.64 | $2.84 | 2,541,991.0 | -2.17% |
| Apr 23, 2024 | $69.04 | $66.42 | $2.62 | 2,476,370.0 | +2.86% |
| Apr 22, 2024 | $67.13 | $65.20 | $1.93 | 2,711,488.0 | -0.46% |
| Apr 19, 2024 | $68.19 | $66.65 | $1.54 | 2,149,510.0 | -0.86% |
| Apr 18, 2024 | $67.46 | $65.28 | $2.18 | 3,338,023.0 | -0.22% |
| Apr 17, 2024 | $69.35 | $66.14 | $3.21 | 2,512,575.0 | -1.27% |
| Apr 16, 2024 | $69.69 | $66.15 | $3.54 | 3,620,514.0 | +2.44% |
| Apr 15, 2024 | $69.06 | $66.42 | $2.64 | 2,994,968.0 | -0.48% |
| Apr 12, 2024 | $68.34 | $66.66 | $1.68 | 1,767,579.0 | -1.99% |
| Apr 11, 2024 | $68.58 | $66.98 | $1.60 | 1,936,477.0 | +1.06% |
| Apr 10, 2024 | $68.08 | $66.25 | $1.83 | 2,553,203.0 | -1.43% |
| Apr 09, 2024 | $68.72 | $65.58 | $3.14 | 2,996,477.0 | +3.90% |
| Apr 08, 2024 | $67.32 | $65.25 | $2.07 | 2,362,501.0 | +1.71% |
| Apr 05, 2024 | $65.50 | $64.43 | $1.07 | 2,722,403.0 | -0.88% |
| Apr 04, 2024 | $68.37 | $65.40 | $2.97 | 3,879,219.0 | +0.63% |
| Apr 03, 2024 | $65.86 | $64.39 | $1.47 | 2,415,401.0 | -0.05% |
| Apr 02, 2024 | $65.45 | $64.38 | $1.07 | 2,613,656.0 | -1.09% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 54,847,679.0 | -1.88% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
Etsy Inc Stock (ETSY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $142.5 | $117.9 | $24.67 | 54,733,820.0 | -9.32% |
| Nov, 2022 | $132.6 | $87.24 | $45.36 | 83,559,223.0 | +40.66% |
| Oct, 2022 | $116.8 | $91.70 | $25.10 | 70,121,284.0 | -6.21% |
| Sep, 2022 | $114.8 | $94.16 | $20.64 | 56,117,195.0 | -5.19% |
| Aug, 2022 | $123.0 | $101.1 | $21.91 | 64,129,818.0 | +1.82% |
| Jul, 2022 | $107.4 | $77.59 | $29.80 | 92,120,780.0 | +41.67% |
| Jun, 2022 | $87.94 | $67.01 | $20.93 | 81,813,743.0 | -9.75% |
| May, 2022 | $111.0 | $68.40 | $42.55 | 141,137,054.0 | -12.95% |
| Apr, 2022 | $138.9 | $92.86 | $46.02 | 80,462,094.0 | -25.02% |
| Mar, 2022 | $163.8 | $117.4 | $46.46 | 80,398,293.0 | -19.76% |
| Feb, 2022 | $159.4 | $109.4 | $50.01 | 92,328,012.0 | -1.39% |
| Jan, 2022 | $223.2 | $136.0 | $87.22 | 67,722,784.0 | -28.25% |
0.06%
0.43%
Cap:
|
Volume (24h):