Get the Stockscreener App
54.88
0.54%
-0.30
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of February 27, 2026, is $54.88.
- Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
- The lowest Etsy Inc stock price recorded was $44.00 on February 18, 2026. Since then, Etsy Inc's stock price has risen over 24.73% to $54.88 now.
- The 52-week high stock price for ETSY is $76.23, representing a 38.90% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ETSY is $44.00, indicating a -19.83% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $55.74 | $53.96 | $1.78 | 2,246,048.0 | -0.54% |
| Feb 26, 2026 | $55.96 | $53.82 | $2.14 | 2,643,647.0 | +3.26% |
| Feb 25, 2026 | $54.86 | $52.53 | $2.33 | 3,204,727.0 | -1.76% |
| Feb 24, 2026 | $54.50 | $52.11 | $2.39 | 4,520,712.0 | +3.88% |
| Feb 23, 2026 | $53.20 | $50.59 | $2.61 | 5,177,933.0 | +0.36% |
| Feb 20, 2026 | $53.29 | $49.41 | $3.88 | 9,784,223.0 | +8.39% |
| Feb 19, 2026 | $49.67 | $44.97 | $4.70 | 13,244,378.0 | +9.28% |
| Feb 18, 2026 | $46.34 | $44.00 | $2.34 | 7,340,054.0 | -0.70% |
| Feb 17, 2026 | $45.67 | $44.20 | $1.47 | 4,452,019.0 | -3.00% |
| Feb 13, 2026 | $47.41 | $45.56 | $1.85 | 3,223,422.0 | -1.10% |
| Feb 12, 2026 | $48.00 | $45.76 | $2.24 | 5,330,993.0 | -2.57% |
| Feb 11, 2026 | $53.65 | $47.39 | $6.26 | 6,690,334.0 | -12.24% |
| Feb 10, 2026 | $55.73 | $54.01 | $1.72 | 3,733,433.0 | -1.85% |
| Feb 09, 2026 | $56.74 | $54.42 | $2.32 | 2,789,737.0 | -4.70% |
| Feb 06, 2026 | $58.09 | $54.79 | $3.30 | 4,396,652.0 | +6.17% |
| Feb 05, 2026 | $55.41 | $52.97 | $2.44 | 5,997,212.0 | +2.58% |
| Feb 04, 2026 | $54.85 | $49.66 | $5.19 | 5,554,048.0 | -0.38% |
| Feb 03, 2026 | $54.81 | $52.17 | $2.64 | 3,747,856.0 | -0.60% |
| Feb 02, 2026 | $53.86 | $52.54 | $1.32 | 2,655,253.0 | +1.23% |
| Jan 30, 2026 | $54.79 | $52.77 | $2.02 | 3,530,321.0 | -3.62% |
| Jan 29, 2026 | $58.31 | $54.35 | $3.96 | 3,877,626.0 | -3.92% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.09 | $44.00 | $14.09 | 98,978,729.0 | +3.63% |
| Jan, 2026 | $64.51 | $52.77 | $11.75 | 63,056,417.0 | -4.47% |
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.87 | $51.02 | $5.85 | 63,478,578.0 | +2.10% |
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 76,261,532.0 | -12.55% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
3.34%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):