Get the Stockscreener App
63.60
0.70%
-0.45
After Hours:
63.60
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of September 25, 2025, is $63.60.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 952.98% to $63.60 now.
- The 52-week high stock price for ETSY is $70.57, representing a 10.96% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ETSY is $40.05, indicating a -37.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2024 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $64.56 | $61.70 | $2.86 | 4,187,012.0 | -0.70% |
| Sep 24, 2025 | $64.45 | $62.73 | $1.73 | 3,199,077.0 | +2.26% |
| Sep 23, 2025 | $62.93 | $61.34 | $1.59 | 3,123,168.0 | +1.56% |
| Sep 22, 2025 | $65.00 | $61.03 | $3.97 | 5,761,553.0 | -5.11% |
| Sep 19, 2025 | $65.07 | $63.52 | $1.55 | 6,480,953.0 | +0.22% |
| Sep 18, 2025 | $65.06 | $62.26 | $2.80 | 7,244,373.0 | +6.98% |
| Sep 17, 2025 | $62.00 | $59.19 | $2.81 | 5,644,767.0 | +2.04% |
| Sep 16, 2025 | $59.65 | $55.95 | $3.70 | 5,745,731.0 | +2.79% |
| Sep 15, 2025 | $59.25 | $56.63 | $2.62 | 4,722,748.0 | -1.93% |
| Sep 12, 2025 | $59.59 | $57.85 | $1.74 | 4,196,093.0 | -1.09% |
| Sep 11, 2025 | $61.50 | $58.65 | $2.85 | 7,903,627.0 | +3.06% |
| Sep 10, 2025 | $58.41 | $55.00 | $3.41 | 5,675,338.0 | +3.21% |
| Sep 09, 2025 | $57.68 | $53.97 | $3.71 | 8,187,787.0 | -3.75% |
| Sep 08, 2025 | $58.34 | $54.15 | $4.19 | 9,408,393.0 | +7.66% |
| Sep 05, 2025 | $54.10 | $52.35 | $1.75 | 5,062,429.0 | +3.54% |
| Sep 04, 2025 | $52.40 | $50.26 | $2.14 | 5,270,288.0 | +0.46% |
| Sep 03, 2025 | $52.55 | $51.14 | $1.41 | 4,410,953.0 | +0.52% |
| Sep 02, 2025 | $52.23 | $51.15 | $1.09 | 4,917,278.0 | -2.47% |
| Aug 29, 2025 | $54.23 | $52.84 | $1.39 | 4,378,903.0 | -1.60% |
| Aug 28, 2025 | $54.78 | $52.89 | $1.89 | 6,933,541.0 | -1.03% |
| Aug 27, 2025 | $55.79 | $54.28 | $1.51 | 4,684,512.0 | -3.18% |
| Aug 26, 2025 | $57.14 | $54.50 | $2.64 | 9,318,072.0 | -2.04% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $65.07 | $50.26 | $14.81 | 105,328,580.0 | +19.98% |
| Aug, 2025 | $70.57 | $52.84 | $17.73 | 110,807,365.0 | -9.03% |
| Jul, 2025 | $68.45 | $49.76 | $18.69 | 120,258,879.0 | +16.17% |
| Jun, 2025 | $64.97 | $49.15 | $15.82 | 138,342,433.0 | -9.38% |
| May, 2025 | $55.50 | $42.10 | $13.40 | 102,949,916.0 | +27.30% |
| Apr, 2025 | $51.00 | $40.05 | $10.95 | 105,180,282.0 | -7.84% |
| Mar, 2025 | $52.23 | $43.43 | $8.80 | 85,203,207.0 | -7.83% |
| Feb, 2025 | $58.24 | $49.22 | $9.02 | 76,638,923.0 | -6.77% |
| Jan, 2025 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| Nov, 2024 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| Oct, 2024 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| Sep, 2024 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| Aug, 2024 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| Jul, 2024 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| Jun, 2024 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| May, 2024 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
2.46%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):