Get the Stockscreener App
46.80
0.32%
-0.15
After Hours:
46.80
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of March 07, 2025, is $46.80.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 674.83% to $46.80 now.
- The 52-week high stock price for ETSY is $73.48, representing a 57.01% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for ETSY is $45.85, indicating a -2.03% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2024 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $47.40 | $45.85 | $1.55 | 3,500,152.0 | -0.32% |
| Mar 06, 2025 | $49.48 | $46.52 | $2.96 | 5,695,382.0 | -6.10% |
| Mar 05, 2025 | $50.26 | $48.97 | $1.29 | 2,593,771.0 | +1.09% |
| Mar 04, 2025 | $49.91 | $49.39 | $0.52 | 1,425,918.0 | +0.84% |
| Mar 03, 2025 | $52.23 | $48.86 | $3.37 | 4,231,682.0 | -4.18% |
| Feb 28, 2025 | $51.83 | $50.76 | $1.07 | 2,990,726.0 | +0.00% |
| Feb 27, 2025 | $52.00 | $49.22 | $2.78 | 5,309,472.0 | -0.99% |
| Feb 26, 2025 | $53.90 | $51.67 | $2.23 | 3,445,415.0 | -2.69% |
| Feb 25, 2025 | $53.72 | $51.59 | $2.13 | 3,366,398.0 | -0.21% |
| Feb 24, 2025 | $53.59 | $50.41 | $3.18 | 4,766,340.0 | +3.86% |
| Feb 21, 2025 | $52.34 | $49.88 | $2.46 | 4,814,474.0 | -0.27% |
| Feb 20, 2025 | $53.41 | $50.51 | $2.90 | 5,317,358.0 | -0.25% |
| Feb 19, 2025 | $54.25 | $50.75 | $3.50 | 13,136,314.0 | -10.05% |
| Feb 18, 2025 | $58.17 | $56.14 | $2.03 | 7,326,181.0 | +0.16% |
| Feb 14, 2025 | $58.24 | $55.82 | $2.42 | 3,915,675.0 | +3.40% |
| Feb 13, 2025 | $55.41 | $52.35 | $3.06 | 3,055,565.0 | +4.79% |
| Feb 12, 2025 | $53.56 | $51.80 | $1.76 | 2,313,931.0 | -0.94% |
| Feb 11, 2025 | $54.18 | $53.25 | $0.93 | 1,946,047.0 | -1.64% |
| Feb 10, 2025 | $55.83 | $54.08 | $1.75 | 2,389,752.0 | -0.40% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.23 | $45.85 | $6.38 | 20,947,057.0 | -8.58% |
| Feb, 2025 | $58.24 | $49.22 | $9.02 | 76,638,923.0 | -6.77% |
| Jan, 2025 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| Nov, 2024 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| Oct, 2024 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| Sep, 2024 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| Aug, 2024 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| Jul, 2024 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| Jun, 2024 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| May, 2024 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
5.70%
5.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):