Etsy Inc (ETSY)

Overview News Price History Option Chain Discussions Forecast

Etsy Inc Stock (ETSY) Price History

The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of May 01, 2026, is $63.17.

Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
The lowest Etsy Inc stock price recorded was $44.00 on February 18, 2026. Since then, Etsy Inc's stock price has risen over 43.57% to $63.17 now.
The 52-week high stock price for ETSY is $76.23, representing a 20.67% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for ETSY is $44.00, indicating a -30.35% decrease from the current share price, occurred on February 18, 2026.

The table below shows more information about ETSY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$65.05	$63.13	$1.91	3,148,584.0	-1.82%
Apr 30, 2026	$67.37	$63.63	$3.74	5,904,587.0	-7.56%
Apr 29, 2026	$70.88	$66.37	$4.51	8,881,802.0	+10.11%
Apr 28, 2026	$65.99	$62.44	$3.55	5,152,886.0	-2.92%
Apr 27, 2026	$65.37	$62.55	$2.82	2,755,879.0	+3.69%
Apr 24, 2026	$64.26	$62.30	$1.96	2,702,755.0	-1.09%
Apr 23, 2026	$66.68	$62.86	$3.82	2,838,896.0	-3.91%
Apr 22, 2026	$66.66	$64.13	$2.53	2,662,606.0	+1.33%
Apr 21, 2026	$65.48	$63.58	$1.91	2,947,362.0	+1.57%
Apr 20, 2026	$64.44	$61.37	$3.07	2,874,588.0	+3.68%
Apr 17, 2026	$62.44	$60.75	$1.69	3,262,483.0	+3.84%
Apr 16, 2026	$60.43	$58.24	$2.19	3,081,886.0	+2.92%
Apr 15, 2026	$58.38	$56.27	$2.11	2,035,029.0	+3.45%
Apr 14, 2026	$57.61	$55.50	$2.11	1,745,797.0	+1.17%
Apr 13, 2026	$55.38	$52.17	$3.21	2,704,043.0	+5.03%
Apr 10, 2026	$54.05	$52.66	$1.39	1,880,718.0	-1.37%
Apr 09, 2026	$54.26	$52.35	$1.91	2,614,915.0	-1.06%
Apr 08, 2026	$56.00	$53.70	$2.30	2,858,698.0	+0.09%
Apr 07, 2026	$55.07	$53.52	$1.55	1,927,946.0	-0.85%
Apr 06, 2026	$54.61	$51.56	$3.05	3,566,759.0	+5.34%
Apr 02, 2026	$51.88	$48.65	$3.23	2,597,604.0	+3.34%

Etsy Inc Stock (ETSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etsy Inc Stock (ETSY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.05	$63.13	$1.91	3,148,584.0	+0.00%
Apr, 2026	$70.88	$48.61	$22.27	69,967,572.0	+26.39%
Mar, 2026	$58.65	$46.91	$11.74	62,681,666.0	-8.93%
Feb, 2026	$58.09	$44.00	$14.09	96,732,681.0	+3.63%
Jan, 2026	$64.51	$52.77	$11.75	63,056,417.0	-4.47%