Get the Stockscreener App
46.77
1.72%
-0.82
After Hours:
46.75
-0.02
-0.04%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of May 13, 2025, is $46.77.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 674.34% to $46.77 now.
- The 52-week high stock price for ETSY is $66.93, representing a 43.10% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for ETSY is $40.05, indicating a -14.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2024 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $48.09 | $46.38 | $1.71 | 4,927,158.0 | -1.72% |
| May 12, 2025 | $50.10 | $47.48 | $2.62 | 6,452,546.0 | +1.38% |
| May 09, 2025 | $48.30 | $46.57 | $1.73 | 4,189,265.0 | -1.92% |
| May 08, 2025 | $48.27 | $46.20 | $2.07 | 3,363,087.0 | +4.22% |
| May 07, 2025 | $46.43 | $45.11 | $1.32 | 3,885,763.0 | +1.80% |
| May 06, 2025 | $45.25 | $44.11 | $1.14 | 3,430,438.0 | +0.07% |
| May 05, 2025 | $45.89 | $43.69 | $2.20 | 4,105,038.0 | +1.76% |
| May 02, 2025 | $45.25 | $42.97 | $2.28 | 5,342,606.0 | +4.21% |
| May 01, 2025 | $44.25 | $42.10 | $2.15 | 6,402,838.0 | -2.23% |
| Apr 30, 2025 | $46.87 | $41.51 | $5.36 | 11,841,794.0 | -5.74% |
| Apr 29, 2025 | $46.59 | $45.58 | $1.02 | 5,710,396.0 | +0.54% |
| Apr 28, 2025 | $46.71 | $45.43 | $1.28 | 4,452,900.0 | +0.04% |
| Apr 25, 2025 | $46.20 | $45.15 | $1.05 | 3,741,826.0 | +0.68% |
| Apr 24, 2025 | $45.76 | $44.28 | $1.48 | 6,495,837.0 | -0.52% |
| Apr 23, 2025 | $47.23 | $45.75 | $1.48 | 3,022,573.0 | -0.30% |
| Apr 22, 2025 | $46.65 | $45.28 | $1.37 | 5,810,732.0 | +3.12% |
| Apr 21, 2025 | $44.75 | $43.72 | $1.03 | 4,376,573.0 | +0.88% |
| Apr 17, 2025 | $44.33 | $42.37 | $1.96 | 2,899,952.0 | +3.83% |
| Apr 16, 2025 | $43.41 | $41.91 | $1.50 | 3,140,868.0 | -2.25% |
| Apr 15, 2025 | $44.44 | $42.95 | $1.49 | 2,676,209.0 | -0.34% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.10 | $42.10 | $8.00 | 47,025,897.0 | +7.57% |
| Apr, 2025 | $51.00 | $40.05 | $10.95 | 105,180,282.0 | -7.84% |
| Mar, 2025 | $52.23 | $43.43 | $8.80 | 85,203,207.0 | -7.83% |
| Feb, 2025 | $58.24 | $49.22 | $9.02 | 76,638,923.0 | -6.77% |
| Jan, 2025 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| Nov, 2024 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| Oct, 2024 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| Sep, 2024 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| Aug, 2024 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| Jul, 2024 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| Jun, 2024 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| May, 2024 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):