Get the Stockscreener App
57.82
6.17%
3.36
After Hours:
57.35
-0.47
-0.81%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of February 06, 2026, is $57.82.
- Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
- The lowest Etsy Inc stock price recorded was $49.66 on February 04, 2026. Since then, Etsy Inc's stock price has risen over 16.43% to $57.82 now.
- The 52-week high stock price for ETSY is $76.23, representing a 31.84% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ETSY is $49.66, indicating a -14.11% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $58.09 | $54.79 | $3.30 | 4,396,652.0 | +6.17% |
| Feb 05, 2026 | $55.41 | $52.97 | $2.44 | 5,997,212.0 | +2.58% |
| Feb 04, 2026 | $54.85 | $49.66 | $5.19 | 5,554,048.0 | -0.38% |
| Feb 03, 2026 | $54.81 | $52.17 | $2.64 | 3,747,856.0 | -0.60% |
| Feb 02, 2026 | $53.86 | $52.54 | $1.32 | 2,655,253.0 | +1.23% |
| Jan 30, 2026 | $54.79 | $52.77 | $2.02 | 3,530,321.0 | -3.62% |
| Jan 29, 2026 | $58.31 | $54.35 | $3.96 | 3,877,626.0 | -3.92% |
| Jan 28, 2026 | $59.93 | $57.05 | $2.88 | 2,374,198.0 | -2.46% |
| Jan 27, 2026 | $60.14 | $57.51 | $2.63 | 2,571,491.0 | -2.43% |
| Jan 26, 2026 | $60.92 | $59.64 | $1.28 | 2,765,930.0 | -0.13% |
| Jan 23, 2026 | $62.72 | $59.60 | $3.12 | 2,577,432.0 | -3.71% |
| Jan 22, 2026 | $64.51 | $61.99 | $2.52 | 4,591,675.0 | +2.46% |
| Jan 21, 2026 | $61.40 | $59.06 | $2.34 | 3,082,458.0 | +3.50% |
| Jan 20, 2026 | $61.18 | $58.83 | $2.35 | 3,516,242.0 | -4.60% |
| Jan 16, 2026 | $63.43 | $61.22 | $2.21 | 2,540,613.0 | -2.92% |
| Jan 15, 2026 | $64.19 | $62.22 | $1.97 | 3,492,299.0 | +3.33% |
| Jan 14, 2026 | $63.09 | $60.71 | $2.38 | 2,022,334.0 | +0.02% |
| Jan 13, 2026 | $62.80 | $60.00 | $2.80 | 2,597,800.0 | +1.95% |
| Jan 12, 2026 | $61.92 | $59.73 | $2.20 | 3,017,037.0 | -2.41% |
| Jan 09, 2026 | $62.30 | $60.71 | $1.59 | 2,277,431.0 | +1.06% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.09 | $49.66 | $8.43 | 26,747,673.0 | +9.18% |
| Jan, 2026 | $64.51 | $52.77 | $11.75 | 63,056,417.0 | -4.47% |
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.87 | $51.02 | $5.85 | 63,478,578.0 | +2.10% |
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 76,261,532.0 | -12.55% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
5.46%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):