Get the Stockscreener App
51.99
2.22%
1.13
After Hours:
51.71
-0.28
-0.54%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of November 21, 2024, is $51.99.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 760.76% to $51.99 now.
- The 52-week high stock price for ETSY is $89.58, representing a 72.30% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for ETSY is $47.10, indicating a -9.41% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2023 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $52.19 | $50.62 | $1.57 | 2,331,463.0 | +2.22% |
| Nov 20, 2024 | $51.80 | $50.06 | $1.74 | 2,102,487.0 | +0.89% |
| Nov 19, 2024 | $50.58 | $48.75 | $1.83 | 3,328,030.0 | -0.30% |
| Nov 18, 2024 | $51.09 | $49.67 | $1.42 | 3,084,824.0 | +1.87% |
| Nov 15, 2024 | $51.33 | $49.20 | $2.13 | 3,214,377.0 | -2.76% |
| Nov 14, 2024 | $53.51 | $50.63 | $2.88 | 3,209,050.0 | -4.47% |
| Nov 13, 2024 | $55.68 | $52.91 | $2.77 | 3,956,177.0 | -1.06% |
| Nov 12, 2024 | $55.63 | $53.43 | $2.20 | 4,169,085.0 | +0.00% |
| Nov 11, 2024 | $55.29 | $53.43 | $1.86 | 4,347,634.0 | +1.29% |
| Nov 08, 2024 | $54.24 | $52.71 | $1.53 | 3,608,619.0 | -0.19% |
| Nov 07, 2024 | $53.81 | $52.74 | $1.07 | 2,896,180.0 | +0.62% |
| Nov 06, 2024 | $54.53 | $52.45 | $2.08 | 4,124,376.0 | +0.66% |
| Nov 05, 2024 | $53.08 | $50.74 | $2.34 | 3,321,264.0 | +0.88% |
| Nov 04, 2024 | $53.13 | $51.17 | $1.96 | 3,469,640.0 | -0.95% |
| Nov 01, 2024 | $53.34 | $50.34 | $3.00 | 5,132,084.0 | +2.59% |
| Oct 31, 2024 | $55.48 | $50.85 | $4.63 | 10,271,693.0 | +7.19% |
| Oct 30, 2024 | $48.70 | $47.10 | $1.60 | 5,505,600.0 | +1.07% |
| Oct 29, 2024 | $48.75 | $47.43 | $1.32 | 4,846,825.0 | -2.65% |
| Oct 28, 2024 | $50.06 | $48.72 | $1.34 | 2,907,241.0 | +0.27% |
| Oct 25, 2024 | $49.38 | $48.55 | $0.835 | 2,293,190.0 | +0.02% |
| Oct 24, 2024 | $50.46 | $48.60 | $1.86 | 3,109,529.0 | -2.03% |
| Oct 23, 2024 | $50.46 | $49.17 | $1.29 | 2,382,178.0 | +0.63% |
| Oct 22, 2024 | $51.55 | $49.27 | $2.28 | 2,988,820.0 | -4.71% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.68 | $48.75 | $6.93 | 54,626,753.0 | +1.07% |
| Oct, 2024 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| Sep, 2024 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| Aug, 2024 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| Jul, 2024 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| Jun, 2024 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| May, 2024 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
Etsy Inc Stock (ETSY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $142.5 | $117.9 | $24.67 | 54,733,820.0 | -9.32% |
| Nov, 2022 | $132.6 | $87.24 | $45.36 | 83,559,223.0 | +40.66% |
| Oct, 2022 | $116.8 | $91.70 | $25.10 | 70,121,284.0 | -6.21% |
| Sep, 2022 | $114.8 | $94.16 | $20.64 | 56,117,195.0 | -5.19% |
| Aug, 2022 | $123.0 | $101.1 | $21.91 | 64,129,818.0 | +1.82% |
| Jul, 2022 | $107.4 | $77.59 | $29.80 | 92,120,780.0 | +41.67% |
| Jun, 2022 | $87.94 | $67.01 | $20.93 | 81,813,743.0 | -9.75% |
| May, 2022 | $111.0 | $68.40 | $42.55 | 141,137,054.0 | -12.95% |
| Apr, 2022 | $138.9 | $92.86 | $46.02 | 80,462,094.0 | -25.02% |
| Mar, 2022 | $163.8 | $117.4 | $46.46 | 80,398,293.0 | -19.76% |
| Feb, 2022 | $159.4 | $109.4 | $50.01 | 92,328,012.0 | -1.39% |
| Jan, 2022 | $223.2 | $136.0 | $87.22 | 67,722,784.0 | -28.25% |
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):