Get the Stockscreener App
70.18
1.44%
-1.27
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of October 17, 2025, is $70.18.
- Etsy Inc all-time high stock price is $74.44, occurred on October 15, 2025.
- The lowest Etsy Inc stock price recorded was $67.62 on October 14, 2025. Since then, Etsy Inc's stock price has risen over 3.79% to $70.18 now.
- The 52-week high stock price for ETSY is $74.44, representing a 6.08% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ETSY is $67.62, indicating a -3.65% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $71.70 | $70.10 | $1.60 | 240,995.0 | -1.73% |
| Oct 16, 2025 | $74.24 | $70.18 | $4.06 | 4,925,253.0 | +1.06% |
| Oct 15, 2025 | $74.44 | $70.66 | $3.78 | 3,262,689.0 | -1.68% |
| Oct 14, 2025 | $73.07 | $67.62 | $5.45 | 2,921,052.0 | +2.13% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $74.44 | $67.62 | $6.82 | 13,779,606.0 | +0.00% |
0.40%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):