Get the Stockscreener App
53.96
1.55%
-0.85
After Hours:
54.30
0.34
+0.63%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of February 04, 2025, is $53.96.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 793.38% to $53.96 now.
- The 52-week high stock price for ETSY is $80.30, representing a 48.81% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ETSY is $47.10, indicating a -12.71% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2024 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $55.10 | $53.87 | $1.23 | 2,059,183.0 | -1.55% |
| Feb 03, 2025 | $57.56 | $53.97 | $3.59 | 3,826,050.0 | -0.18% |
| Jan 31, 2025 | $56.47 | $54.66 | $1.81 | 2,032,145.0 | -2.05% |
| Jan 30, 2025 | $56.36 | $55.38 | $0.975 | 1,885,105.0 | +1.83% |
| Jan 29, 2025 | $55.77 | $54.05 | $1.72 | 1,710,817.0 | -1.33% |
| Jan 28, 2025 | $56.75 | $53.63 | $3.12 | 3,473,330.0 | +4.38% |
| Jan 27, 2025 | $55.15 | $52.03 | $3.12 | 3,617,563.0 | +2.34% |
| Jan 24, 2025 | $53.50 | $51.76 | $1.74 | 2,451,688.0 | -1.62% |
| Jan 23, 2025 | $54.64 | $52.09 | $2.55 | 3,205,242.0 | +1.61% |
| Jan 22, 2025 | $52.79 | $51.72 | $1.07 | 1,966,477.0 | +0.38% |
| Jan 21, 2025 | $53.93 | $51.06 | $2.87 | 3,416,500.0 | -2.01% |
| Jan 17, 2025 | $53.44 | $52.20 | $1.23 | 2,809,075.0 | +0.76% |
| Jan 16, 2025 | $53.40 | $51.64 | $1.76 | 2,181,955.0 | -1.03% |
| Jan 15, 2025 | $55.00 | $53.16 | $1.84 | 2,366,835.0 | -0.26% |
| Jan 14, 2025 | $53.60 | $52.12 | $1.48 | 2,236,899.0 | -0.07% |
| Jan 13, 2025 | $53.76 | $51.88 | $1.88 | 2,436,679.0 | +1.67% |
| Jan 10, 2025 | $53.40 | $51.79 | $1.61 | 2,944,963.0 | -1.59% |
| Jan 08, 2025 | $54.14 | $52.00 | $2.14 | 3,139,192.0 | -1.04% |
| Jan 07, 2025 | $56.65 | $53.18 | $3.47 | 3,503,571.0 | -4.65% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $57.56 | $53.87 | $3.69 | 7,944,416.0 | -1.73% |
| Jan, 2025 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| Nov, 2024 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| Oct, 2024 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| Sep, 2024 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| Aug, 2024 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| Jul, 2024 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| Jun, 2024 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| May, 2024 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
1.56%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):