Get the Stockscreener App
53.26
2.05%
1.07
After Hours:
53.44
0.18
+0.34%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of December 05, 2025, is $53.26.
- Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
- The lowest Etsy Inc stock price recorded was $51.02 on December 04, 2025. Since then, Etsy Inc's stock price has risen over 4.40% to $53.26 now.
- The 52-week high stock price for ETSY is $76.23, representing a 43.13% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ETSY is $51.02, indicating a -4.21% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $53.95 | $52.24 | $1.71 | 3,968,690.0 | +2.05% |
| Dec 04, 2025 | $53.52 | $51.02 | $2.51 | 4,409,421.0 | -3.05% |
| Dec 03, 2025 | $54.77 | $53.30 | $1.47 | 2,780,625.0 | -1.54% |
| Dec 02, 2025 | $54.99 | $54.08 | $0.91 | 2,357,551.0 | -0.26% |
| Dec 01, 2025 | $55.47 | $52.67 | $2.80 | 3,664,834.0 | +1.09% |
| Nov 28, 2025 | $55.15 | $54.02 | $1.13 | 1,304,431.0 | +0.11% |
| Nov 26, 2025 | $55.31 | $53.76 | $1.55 | 3,315,521.0 | +0.33% |
| Nov 25, 2025 | $55.04 | $52.23 | $2.81 | 3,926,399.0 | +3.69% |
| Nov 24, 2025 | $53.26 | $51.54 | $1.72 | 4,334,472.0 | -1.94% |
| Nov 21, 2025 | $54.10 | $51.56 | $2.54 | 4,121,467.0 | +2.95% |
| Nov 20, 2025 | $54.50 | $51.51 | $2.99 | 4,129,812.0 | -2.90% |
| Nov 19, 2025 | $54.79 | $52.46 | $2.33 | 3,775,465.0 | -2.55% |
| Nov 18, 2025 | $55.46 | $53.75 | $1.71 | 2,503,325.0 | -0.22% |
| Nov 17, 2025 | $58.41 | $54.02 | $4.38 | 5,079,221.0 | -4.34% |
| Nov 14, 2025 | $58.10 | $56.65 | $1.45 | 3,344,969.0 | -2.36% |
| Nov 13, 2025 | $62.72 | $57.29 | $5.43 | 7,138,622.0 | -8.48% |
| Nov 12, 2025 | $65.66 | $63.77 | $1.89 | 3,725,277.0 | +0.25% |
| Nov 11, 2025 | $63.88 | $60.43 | $3.45 | 4,469,567.0 | +5.81% |
| Nov 10, 2025 | $61.34 | $59.09 | $2.25 | 4,266,153.0 | +1.95% |
| Nov 07, 2025 | $59.31 | $55.90 | $3.41 | 3,804,049.0 | +4.03% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.47 | $51.02 | $4.45 | 21,149,811.0 | -1.77% |
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 76,261,532.0 | -12.55% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
0.74%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):