Get the Stockscreener App
61.77
2.92%
-1.86
After Hours:
61.50
-0.27
-0.44%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of January 16, 2026, is $61.77.
- Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
- The lowest Etsy Inc stock price recorded was $51.02 on December 04, 2025. Since then, Etsy Inc's stock price has risen over 21.08% to $61.77 now.
- The 52-week high stock price for ETSY is $76.23, representing a 23.41% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ETSY is $51.02, indicating a -17.41% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $63.43 | $61.22 | $2.21 | 2,540,613.0 | -2.92% |
| Jan 15, 2026 | $64.19 | $62.22 | $1.97 | 3,492,299.0 | +3.33% |
| Jan 14, 2026 | $63.09 | $60.71 | $2.38 | 2,022,334.0 | +0.02% |
| Jan 13, 2026 | $62.80 | $60.00 | $2.80 | 2,597,800.0 | +1.95% |
| Jan 12, 2026 | $61.92 | $59.73 | $2.20 | 3,017,037.0 | -2.41% |
| Jan 09, 2026 | $62.30 | $60.71 | $1.59 | 2,277,431.0 | +1.06% |
| Jan 08, 2026 | $62.32 | $60.40 | $1.92 | 2,777,694.0 | -0.86% |
| Jan 07, 2026 | $63.70 | $61.67 | $2.03 | 3,168,287.0 | +0.55% |
| Jan 06, 2026 | $61.70 | $58.63 | $3.07 | 4,644,907.0 | +4.88% |
| Jan 05, 2026 | $59.58 | $56.46 | $3.12 | 4,106,616.0 | +2.23% |
| Jan 02, 2026 | $57.87 | $55.67 | $2.20 | 3,524,026.0 | +3.32% |
| Dec 31, 2025 | $55.81 | $55.01 | $0.805 | 2,145,271.0 | +0.14% |
| Dec 30, 2025 | $56.50 | $55.14 | $1.36 | 2,281,314.0 | -2.17% |
| Dec 29, 2025 | $56.78 | $55.56 | $1.22 | 3,340,819.0 | +1.51% |
| Dec 26, 2025 | $56.07 | $55.37 | $0.70 | 1,662,258.0 | -0.39% |
| Dec 24, 2025 | $55.97 | $54.46 | $1.51 | 1,475,368.0 | +1.69% |
| Dec 23, 2025 | $56.79 | $54.58 | $2.21 | 2,468,638.0 | -1.24% |
| Dec 22, 2025 | $56.87 | $54.28 | $2.59 | 2,710,380.0 | +2.58% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.19 | $55.67 | $8.52 | 36,709,657.0 | +11.42% |
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.87 | $51.02 | $5.85 | 63,478,578.0 | +2.10% |
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 76,261,532.0 | -12.55% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
2.96%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):