Etsy Inc (ETSY)

Overview News Price History Option Chain Discussions Forecast

Etsy Inc Stock (ETSY) Price History

The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of May 22, 2026, is $62.38.

Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
The lowest Etsy Inc stock price recorded was $44.00 on February 18, 2026. Since then, Etsy Inc's stock price has risen over 41.77% to $62.38 now.
The 52-week high stock price for ETSY is $76.23, representing a 22.20% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for ETSY is $44.00, indicating a -29.46% decrease from the current share price, occurred on February 18, 2026.

The table below shows more information about ETSY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$63.20	$60.02	$3.18	2,512,717.0	+2.70%
May 21, 2026	$61.44	$59.71	$1.73	2,792,428.0	-0.25%
May 20, 2026	$60.93	$57.48	$3.45	2,543,065.0	+5.69%
May 19, 2026	$59.17	$56.71	$2.46	3,241,886.0	-2.07%
May 18, 2026	$60.00	$58.24	$1.76	3,086,531.0	+1.31%
May 15, 2026	$58.81	$57.38	$1.43	2,057,368.0	-0.58%
May 14, 2026	$59.13	$56.78	$2.35	2,482,724.0	+1.76%
May 13, 2026	$58.44	$56.29	$2.15	2,896,346.0	-0.19%
May 12, 2026	$59.87	$57.06	$2.80	3,795,447.0	-3.93%
May 11, 2026	$62.50	$59.48	$3.02	3,571,845.0	-7.02%
May 08, 2026	$64.61	$62.78	$1.83	2,342,825.0	+0.56%
May 07, 2026	$65.04	$62.93	$2.11	2,461,614.0	-1.46%
May 06, 2026	$65.07	$63.00	$2.07	2,689,092.0	+3.21%
May 05, 2026	$64.75	$62.73	$2.02	2,780,913.0	-1.70%
May 04, 2026	$66.50	$63.23	$3.27	3,692,172.0	+1.38%
May 01, 2026	$65.05	$63.13	$1.91	3,148,584.0	-1.82%
Apr 30, 2026	$67.37	$63.63	$3.74	5,904,587.0	-7.56%
Apr 29, 2026	$70.88	$66.37	$4.51	8,881,802.0	+10.11%
Apr 28, 2026	$65.99	$62.44	$3.55	5,152,886.0	-2.92%
Apr 27, 2026	$65.37	$62.55	$2.82	2,755,879.0	+3.69%
Apr 24, 2026	$64.26	$62.30	$1.96	2,702,755.0	-1.09%

Etsy Inc Stock (ETSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etsy Inc Stock (ETSY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$66.50	$56.29	$10.21	48,608,274.0	-3.05%
Apr, 2026	$70.88	$48.61	$22.27	66,818,988.0	+28.73%
Mar, 2026	$58.65	$46.91	$11.74	62,681,666.0	-8.93%
Feb, 2026	$58.09	$44.00	$14.09	96,732,681.0	+3.63%
Jan, 2026	$64.51	$52.77	$11.75	63,056,417.0	-4.47%