Get the Stockscreener App
53.90
1.49%
0.79
After Hours:
53.90
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of January 03, 2025, is $53.90.
- Etsy Inc all-time high stock price is $307.75, occurred on November 26, 2021.
- The lowest Etsy Inc stock price recorded was $6.04 on January 20, 2016. Since then, Etsy Inc's stock price has risen over 792.38% to $53.90 now.
- The 52-week high stock price for ETSY is $80.30, representing a 48.98% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ETSY is $47.10, indicating a -12.62% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Etsy Inc (ETSY) stock in the beginning of 2024 was $209.84. The stock closed the year at $119.78, a loss of over -42.92% for the year.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $54.02 | $52.26 | $1.76 | 2,208,922.0 | +1.49% |
| Jan 02, 2025 | $54.65 | $52.96 | $1.69 | 3,022,498.0 | +0.42% |
| Dec 31, 2024 | $55.38 | $52.82 | $2.56 | 3,907,043.0 | -1.75% |
| Dec 30, 2024 | $53.99 | $51.60 | $2.39 | 3,108,917.0 | +2.12% |
| Dec 27, 2024 | $53.91 | $52.35 | $1.55 | 2,572,139.0 | -2.10% |
| Dec 26, 2024 | $55.16 | $53.78 | $1.38 | 2,704,696.0 | -2.34% |
| Dec 24, 2024 | $55.42 | $54.65 | $0.77 | 1,318,281.0 | -0.56% |
| Dec 23, 2024 | $57.66 | $55.10 | $2.56 | 2,977,392.0 | -2.41% |
| Dec 20, 2024 | $57.56 | $55.31 | $2.25 | 9,971,331.0 | -0.58% |
| Dec 19, 2024 | $58.16 | $55.69 | $2.47 | 5,124,827.0 | +0.88% |
| Dec 18, 2024 | $61.26 | $56.11 | $5.15 | 6,171,742.0 | -7.10% |
| Dec 17, 2024 | $62.54 | $60.51 | $2.03 | 4,334,672.0 | -1.04% |
| Dec 16, 2024 | $63.06 | $58.16 | $4.90 | 6,790,706.0 | +4.46% |
| Dec 13, 2024 | $59.30 | $57.96 | $1.34 | 2,822,129.0 | +0.68% |
| Dec 12, 2024 | $59.52 | $58.15 | $1.38 | 2,153,810.0 | -0.70% |
| Dec 11, 2024 | $60.01 | $58.51 | $1.50 | 3,207,731.0 | +0.39% |
| Dec 10, 2024 | $58.99 | $57.53 | $1.46 | 2,549,182.0 | +0.02% |
| Dec 09, 2024 | $60.44 | $57.44 | $3.00 | 3,355,407.0 | +2.53% |
| Dec 06, 2024 | $58.66 | $57.14 | $1.52 | 2,606,127.0 | +0.16% |
| Dec 05, 2024 | $60.64 | $57.11 | $3.53 | 3,308,478.0 | -3.13% |
| Dec 04, 2024 | $59.99 | $57.52 | $2.47 | 4,339,792.0 | +3.20% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.65 | $52.26 | $2.39 | 7,440,342.0 | +1.91% |
Etsy Inc Stock (ETSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| Nov, 2024 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| Oct, 2024 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| Sep, 2024 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| Aug, 2024 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| Jul, 2024 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| Jun, 2024 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| May, 2024 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| Apr, 2024 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| Mar, 2024 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| Feb, 2024 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| Jan, 2024 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc Stock (ETSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| Nov, 2023 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| Oct, 2023 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| Sep, 2023 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| Aug, 2023 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| Jul, 2023 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| Jun, 2023 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| May, 2023 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| Apr, 2023 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| Mar, 2023 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| Feb, 2023 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| Jan, 2023 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
4.39%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):