Get the Stockscreener App
0.125
10.71%
-0.015
Earth Science Tech Inc Stock (ETST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.1598 | $0.125 | $0.0348 | 204,502.0 | -10.71% |
| May 30, 2025 | $0.15 | $0.14 | $0.010 | 8,300.0 | +0.00% |
| May 29, 2025 | $0.141 | $0.14 | $0.0010 | 8,800.0 | +0.00% |
| May 28, 2025 | $0.14 | $0.14 | $0.00 | 7,800.0 | -12.50% |
| May 27, 2025 | $0.16 | $0.14 | $0.02 | 31,909.0 | +14.29% |
| May 23, 2025 | $0.15 | $0.14 | $0.010 | 12,800.0 | -0.14% |
| May 22, 2025 | $0.17 | $0.1402 | $0.0298 | 24,800.0 | -6.53% |
| May 21, 2025 | $0.15 | $0.1401 | $0.0099 | 13,800.0 | +6.99% |
| May 20, 2025 | $0.1695 | $0.1402 | $0.0293 | 45,264.0 | -12.38% |
| May 19, 2025 | $0.16 | $0.16 | $0.00 | 24,050.0 | -5.88% |
| May 16, 2025 | $0.175 | $0.165 | $0.010 | 78,833.0 | +3.03% |
| May 15, 2025 | $0.178 | $0.165 | $0.013 | 115,403.0 | -2.37% |
| May 14, 2025 | $0.169 | $0.144 | $0.025 | 30,894.0 | +16.96% |
| May 13, 2025 | $0.1445 | $0.144 | $0.0005 | 8,170.0 | -3.67% |
| May 12, 2025 | $0.169 | $0.15 | $0.019 | 27,300.0 | +0.00% |
Earth Science Tech Inc Stock (ETST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Earth Science Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Earth Science Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Earth Science Tech Inc Stock (ETST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1598 | $0.125 | $0.0348 | 204,502.0 | -10.71% |
| May, 2025 | $0.18 | $0.1305 | $0.0495 | 958,880.0 | -19.95% |
| Apr, 2025 | $0.187 | $0.1082 | $0.0788 | 1,135,123.0 | +39.92% |
| Mar, 2025 | $0.18 | $0.105 | $0.075 | 1,940,293.0 | -24.24% |
| Feb, 2025 | $0.228 | $0.129 | $0.099 | 1,665,865.0 | +0.00% |
| Jan, 2025 | $0.247 | $0.10 | $0.147 | 4,690,199.0 | +32.00% |
Earth Science Tech Inc Stock (ETST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.09 | $0.06 | 1,034,420.0 | -8.00% |
| Nov, 2024 | $0.18 | $0.0002 | $0.1798 | 2,180,954.0 | -10.71% |
| Oct, 2024 | $0.20 | $0.066 | $0.134 | 3,026,042.0 | -15.15% |
| Sep, 2024 | $0.205 | $0.125 | $0.08 | 1,039,300.0 | -19.51% |
| Aug, 2024 | $0.2349 | $0.12 | $0.1149 | 2,366,948.0 | +14.59% |
| Jul, 2024 | $0.33 | $0.151 | $0.179 | 2,910,055.0 | -35.88% |
| Jun, 2024 | $0.279 | $0.1604 | $0.1186 | 2,609,354.0 | +39.50% |
| May, 2024 | $0.32 | $0.0625 | $0.2575 | 6,072,829.0 | +100.00% |
| Apr, 2024 | $0.10 | $0.0002 | $0.0998 | 2,331,635.0 | +49.25% |
| Mar, 2024 | $0.09 | $0.061 | $0.029 | 2,062,427.0 | -4.42% |
| Feb, 2024 | $0.085 | $0.04 | $0.045 | 1,608,507.0 | +0.14% |
| Jan, 2024 | $0.10 | $0.011 | $0.089 | 2,740,994.0 | +0.43% |
Earth Science Tech Inc Stock (ETST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.05 | $0.05 | 819,611.0 | -12.98% |
| Nov, 2023 | $0.11 | $0.011 | $0.099 | 2,618,965.0 | +60.20% |
| Oct, 2023 | $0.08 | $0.011 | $0.069 | 927,681.0 | -1.96% |
| Sep, 2023 | $0.08 | $0.001 | $0.079 | 902,730.0 | -18.92% |
| Aug, 2023 | $0.08 | $0.0409 | $0.0391 | 1,223,239.0 | -16.13% |
| Jul, 2023 | $0.115 | $0.036 | $0.079 | 1,655,441.0 | +50.91% |
| Jun, 2023 | $0.05 | $0.025 | $0.025 | 1,324,474.0 | +10.44% |
| May, 2023 | $0.045 | $0.0215 | $0.0235 | 272,552.0 | +40.62% |
| Apr, 2023 | $0.045 | $0.0307 | $0.0143 | 143,209.0 | -11.11% |
| Mar, 2023 | $0.05 | $0.0215 | $0.0285 | 480,224.0 | +9.09% |
| Feb, 2023 | $0.049 | $0.024 | $0.025 | 537,865.0 | +10.00% |
| Jan, 2023 | $0.045 | $0.0002 | $0.0448 | 268,187.0 | -3.23% |
5.71%
0.34%
Cap:
|
Volume (24h):